조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.03 | -0.0500 | -1.62% | 2.96 | 3.16 | 2.96 | 19,759 |
| 2026-07-17 | 3.08 | -0.0300 | -0.96% | 3.07 | 3.14 | 2.94 | 45,326 |
| 2026-07-16 | 3.11 | -0.0700 | -2.20% | 3.18 | 3.20 | 3.03 | 45,293 |
| 2026-07-15 | 3.18 | -0.2400 | -7.02% | 3.32 | 3.43 | 3.08 | 60,455 |
| 2026-07-14 | 3.42 | +0.0100 | +0.29% | 3.38 | 3.55 | 3.23 | 42,462 |
| 2026-07-13 | 3.41 | +0.0400 | +1.19% | 3.34 | 3.53 | 3.20 | 37,624 |
| 2026-07-10 | 3.37 | +0.1100 | +3.37% | 3.25 | 3.55 | 3.16 | 59,532 |
| 2026-07-09 | 3.26 | -0.0500 | -1.51% | 3.34 | 3.34 | 3.23 | 14,684 |
| 2026-07-08 | 3.31 | -0.1500 | -4.34% | 3.40 | 3.40 | 3.25 | 23,403 |
| 2026-07-07 | 3.46 | -0.1900 | -5.21% | 3.60 | 3.60 | 3.44 | 25,795 |
| 2026-07-06 | 3.65 | +0.0100 | +0.27% | 3.60 | 3.70 | 3.57 | 34,410 |
| 2026-07-02 | 3.64 | -0.2100 | -5.45% | 3.84 | 3.85 | 3.52 | 69,282 |
| 2026-07-01 | 3.85 | +0.4900 | +14.58% | 3.38 | 3.87 | 3.38 | 114,300 |
| 2026-06-30 | 3.36 | -0.0900 | -2.61% | 3.52 | 3.55 | 3.26 | 61,265 |
| 2026-06-29 | 3.45 | -0.3700 | -9.69% | 3.87 | 3.87 | 3.42 | 77,657 |
| 2026-06-26 | 3.82 | -0.1600 | -4.02% | 3.96 | 3.98 | 3.80 | 339,201 |
| 2026-06-25 | 3.98 | -0.0400 | -1.00% | 3.99 | 4.14 | 3.87 | 115,803 |
| 2026-06-24 | 4.02 | +0.3200 | +8.65% | 3.66 | 4.25 | 3.61 | 431,211 |
| 2026-06-23 | 3.70 | +0.2100 | +6.02% | 3.30 | 3.86 | 3.20 | 288,237 |
| 2026-06-22 | 3.49 | -0.0800 | -2.24% | 3.48 | 3.80 | 3.20 | 565,210 |