조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 83,312 |
| 2026-07-17 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.73 | 308,204 |
| 2026-07-16 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.73 | 226,420 |
| 2026-07-15 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.73 | 31,446 |
| 2026-07-14 | 10.74 | +0.0050 | +0.05% | 10.74 | 10.75 | 10.73 | 2,830 |
| 2026-07-13 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 864 |
| 2026-07-10 | 10.74 | +0.0050 | +0.05% | 10.73 | 10.74 | 10.72 | 81,587 |
| 2026-07-09 | 10.73 | +0.0050 | +0.05% | 10.73 | 10.73 | 10.73 | 8,212 |
| 2026-07-08 | 10.73 | -0.0050 | -0.05% | 10.75 | 10.75 | 10.72 | 40,271 |
| 2026-07-07 | 10.73 | +0.0200 | +0.19% | 10.74 | 10.74 | 10.73 | 2,250 |
| 2026-07-06 | 10.71 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.71 | 45,640 |
| 2026-07-02 | 10.70 | -0.0200 | -0.19% | 10.73 | 10.73 | 10.70 | 1,041 |
| 2026-07-01 | 10.72 | 0.00 | 0.00% | 10.73 | 10.73 | 10.72 | 5,942 |
| 2026-06-30 | 10.72 | 0.00 | 0.00% | 10.72 | 10.73 | 10.72 | 60,214 |
| 2026-06-29 | 10.72 | 0.00 | 0.00% | 10.73 | 10.74 | 10.72 | 9,534 |
| 2026-06-26 | 10.72 | -0.0100 | -0.09% | 10.76 | 10.76 | 10.72 | 14,534 |
| 2026-06-25 | 10.73 | +0.0100 | +0.09% | 10.73 | 10.74 | 10.72 | 235,384 |
| 2026-06-24 | 10.72 | +0.0200 | +0.19% | 10.72 | 10.72 | 10.72 | 82,007 |
| 2026-06-23 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.70 | 10.70 | 25,116 |
| 2026-06-22 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |