조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.77 | 30,347 |
| 2026-08-14 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 1,263 |
| 2026-08-13 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 701 |
| 2026-08-12 | 10.78 | +0.0100 | +0.09% | 10.79 | 10.79 | 10.77 | 9,890 |
| 2026-08-11 | 10.77 | -0.0050 | -0.05% | 10.78 | 10.78 | 10.77 | 219,156 |
| 2026-08-10 | 10.78 | +0.0050 | +0.05% | 10.78 | 10.78 | 10.78 | 3,044 |
| 2026-08-07 | 10.77 | 0.00 | 0.00% | 10.77 | 10.78 | 10.77 | 8,247 |
| 2026-08-06 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 1,730 |
| 2026-08-05 | 10.77 | +0.0100 | +0.09% | 10.77 | 10.78 | 10.77 | 8,630 |
| 2026-08-04 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 4,184 |
| 2026-08-03 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 10.76 | 27,355 |
| 2026-07-31 | 10.76 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 347,786 |
| 2026-07-30 | 10.76 | -0.0050 | -0.05% | 10.76 | 10.77 | 10.76 | 4,078 |
| 2026-07-29 | 10.77 | +0.0050 | +0.05% | 10.76 | 10.77 | 10.76 | 12,273 |
| 2026-07-28 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 10.76 | 377,981 |
| 2026-07-27 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.76 | 10.75 | 230,298 |
| 2026-07-24 | 10.75 | +0.0100 | +0.09% | 10.75 | 10.76 | 10.75 | 42,225 |
| 2026-07-23 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.74 | 1,687 |
| 2026-07-22 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 67,170 |
| 2026-07-21 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15 |