조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.83 | +0.0200 | +0.19% | 10.81 | 10.83 | 10.81 | 508,662 |
| 2026-09-14 | 10.81 | -0.0100 | -0.09% | 10.82 | 10.82 | 10.81 | 22,505 |
| 2026-09-11 | 10.82 | +0.0050 | +0.05% | 10.82 | 10.82 | 10.82 | 382 |
| 2026-09-10 | 10.82 | +0.0050 | +0.05% | 10.82 | 10.82 | 10.82 | 383 |
| 2026-09-09 | 10.81 | +0.0100 | +0.09% | 10.81 | 10.81 | 10.80 | 21,648 |
| 2026-09-08 | 10.80 | 0.00 | 0.00% | 10.80 | 10.81 | 10.80 | 24,580 |
| 2026-09-04 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 50 |
| 2026-09-03 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 14 |
| 2026-09-02 | 10.80 | -0.0050 | -0.05% | 10.81 | 10.81 | 10.80 | 780 |
| 2026-09-01 | 10.81 | +0.0050 | +0.05% | 10.80 | 10.81 | 10.80 | 58,462 |
| 2026-08-31 | 10.80 | 0.00 | 0.00% | 10.81 | 10.81 | 10.80 | 8,184 |
| 2026-08-28 | 10.80 | 0.00 | 0.00% | 10.80 | 10.81 | 10.80 | 28,693 |
| 2026-08-27 | 10.80 | 0.00 | 0.00% | 10.81 | 10.81 | 10.80 | 499 |
| 2026-08-26 | 10.80 | 0.00 | 0.00% | 10.81 | 10.81 | 10.80 | 4,668 |
| 2026-08-25 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.81 | 10.80 | 10,112 |
| 2026-08-24 | 10.79 | +0.0001 | +0.00% | 10.79 | 10.80 | 10.79 | 49,037 |
| 2026-08-21 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 50,263 |
| 2026-08-20 | 10.79 | +0.0099 | +0.09% | 10.79 | 10.79 | 10.79 | 396 |
| 2026-08-19 | 10.78 | +0.0100 | +0.09% | 10.77 | 10.78 | 10.77 | 5,726 |
| 2026-08-18 | 10.77 | -0.0100 | -0.09% | 10.78 | 10.78 | 10.77 | 7,328 |