조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.05 | -0.0600 | -2.84% | 2.09 | 2.13 | 2.04 | 30,290 |
| 2026-08-14 | 2.11 | +0.0500 | +2.43% | 2.10 | 2.18 | 2.07 | 31,388 |
| 2026-08-13 | 2.06 | 0.00 | 0.00% | 2.07 | 2.22 | 2.04 | 23,726 |
| 2026-08-12 | 2.06 | -0.0300 | -1.44% | 2.11 | 2.13 | 2.02 | 48,969 |
| 2026-08-11 | 2.09 | -0.0100 | -0.48% | 2.10 | 2.16 | 2.09 | 13,317 |
| 2026-08-10 | 2.10 | -0.0300 | -1.41% | 2.16 | 2.21 | 2.10 | 41,492 |
| 2026-08-07 | 2.13 | 0.00 | 0.00% | 2.26 | 2.26 | 2.12 | 33,855 |
| 2026-08-06 | 2.13 | -0.0400 | -1.84% | 2.14 | 2.18 | 2.08 | 37,012 |
| 2026-08-05 | 2.17 | +0.0400 | +1.88% | 2.19 | 2.26 | 2.15 | 56,199 |
| 2026-08-04 | 2.13 | +0.0200 | +0.95% | 2.13 | 2.22 | 2.06 | 131,360 |
| 2026-08-03 | 2.11 | -0.0100 | -0.47% | 2.24 | 2.24 | 2.03 | 91,266 |
| 2026-07-31 | 2.12 | +0.0100 | +0.47% | 2.16 | 2.16 | 2.10 | 29,434 |
| 2026-07-30 | 2.11 | +0.0400 | +1.93% | 2.05 | 2.20 | 2.05 | 58,345 |
| 2026-07-29 | 2.07 | -0.0700 | -3.27% | 2.13 | 2.15 | 2.06 | 38,271 |
| 2026-07-28 | 2.14 | 0.00 | 0.00% | 2.27 | 2.27 | 2.12 | 32,068 |
| 2026-07-27 | 2.14 | +0.0600 | +2.88% | 2.09 | 2.16 | 2.09 | 29,432 |
| 2026-07-24 | 2.08 | -0.1100 | -5.02% | 2.23 | 2.23 | 2.08 | 35,747 |
| 2026-07-23 | 2.19 | -0.0400 | -1.79% | 2.20 | 2.22 | 2.17 | 22,035 |
| 2026-07-22 | 2.23 | +0.0400 | +1.83% | 2.23 | 2.25 | 2.18 | 30,906 |
| 2026-07-21 | 2.19 | +0.0400 | +1.86% | 2.15 | 2.25 | 2.15 | 17,096 |