조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.15 | -0.0800 | -3.59% | 2.24 | 2.24 | 2.15 | 31,394 |
| 2026-07-17 | 2.23 | -0.0600 | -2.62% | 2.27 | 2.29 | 2.23 | 20,672 |
| 2026-07-16 | 2.29 | -0.0700 | -2.97% | 2.37 | 2.37 | 2.28 | 30,358 |
| 2026-07-15 | 2.36 | +0.0500 | +2.16% | 2.33 | 2.40 | 2.29 | 23,735 |
| 2026-07-14 | 2.31 | -0.0400 | -1.70% | 2.39 | 2.39 | 2.29 | 28,610 |
| 2026-07-13 | 2.35 | -0.0600 | -2.49% | 2.39 | 2.45 | 2.32 | 37,232 |
| 2026-07-10 | 2.41 | -0.0600 | -2.43% | 2.45 | 2.45 | 2.38 | 25,272 |
| 2026-07-09 | 2.47 | +0.0300 | +1.23% | 2.46 | 2.51 | 2.43 | 16,895 |
| 2026-07-08 | 2.44 | -0.0300 | -1.21% | 2.46 | 2.52 | 2.39 | 14,791 |
| 2026-07-07 | 2.47 | 0.00 | 0.00% | 2.42 | 2.52 | 2.35 | 84,403 |
| 2026-07-06 | 2.47 | +0.0800 | +3.35% | 2.43 | 2.51 | 2.41 | 36,466 |
| 2026-07-02 | 2.39 | -0.0700 | -2.85% | 2.45 | 2.45 | 2.38 | 66,847 |
| 2026-07-01 | 2.46 | -0.1000 | -3.91% | 2.48 | 2.51 | 2.36 | 78,738 |
| 2026-06-30 | 2.56 | +0.0700 | +2.81% | 2.48 | 2.61 | 2.45 | 72,338 |
| 2026-06-29 | 2.49 | +0.0300 | +1.22% | 2.49 | 2.51 | 2.36 | 31,006 |
| 2026-06-26 | 2.46 | +0.0800 | +3.36% | 2.38 | 2.49 | 2.37 | 19,443 |
| 2026-06-25 | 2.38 | -0.0900 | -3.64% | 2.47 | 2.47 | 2.36 | 24,209 |
| 2026-06-24 | 2.47 | -0.0600 | -2.37% | 2.53 | 2.59 | 2.43 | 63,222 |
| 2026-06-23 | 2.53 | +0.2400 | +10.48% | 2.24 | 2.67 | 2.24 | 207,877 |
| 2026-06-22 | 2.29 | -0.0400 | -1.72% | 2.30 | 2.54 | 2.27 | 93,894 |