조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.19 | -0.0350 | -1.58% | 2.20 | 2.24 | 2.15 | 50,450 |
| 2026-09-14 | 2.22 | -0.0500 | -2.20% | 2.20 | 2.27 | 2.15 | 27,319 |
| 2026-09-11 | 2.27 | +0.0200 | +0.89% | 2.29 | 2.30 | 2.25 | 10,397 |
| 2026-09-10 | 2.25 | 0.00 | 0.00% | 2.32 | 2.35 | 2.25 | 9,385 |
| 2026-09-09 | 2.25 | -0.1100 | -4.66% | 2.34 | 2.35 | 2.25 | 4,811 |
| 2026-09-08 | 2.36 | -0.0900 | -3.67% | 2.39 | 2.40 | 2.35 | 21,137 |
| 2026-09-04 | 2.45 | +0.0300 | +1.24% | 2.42 | 2.48 | 2.36 | 23,181 |
| 2026-09-03 | 2.42 | +0.0650 | +2.76% | 2.41 | 2.50 | 2.32 | 26,672 |
| 2026-09-02 | 2.36 | +0.0550 | +2.39% | 2.22 | 2.39 | 2.22 | 35,050 |
| 2026-09-01 | 2.30 | +0.0600 | +2.68% | 2.19 | 2.30 | 2.18 | 10,017 |
| 2026-08-31 | 2.24 | +0.0700 | +3.23% | 2.14 | 2.29 | 2.14 | 27,530 |
| 2026-08-28 | 2.17 | -0.0600 | -2.69% | 2.23 | 2.23 | 2.13 | 19,546 |
| 2026-08-27 | 2.23 | +0.0800 | +3.72% | 2.17 | 2.30 | 2.17 | 41,550 |
| 2026-08-26 | 2.15 | 0.00 | 0.00% | 2.15 | 2.29 | 2.15 | 106,047 |
| 2026-08-25 | 2.15 | +0.0900 | +4.37% | 2.08 | 2.16 | 2.07 | 11,788 |
| 2026-08-24 | 2.06 | -0.0300 | -1.44% | 2.07 | 2.10 | 2.05 | 26,725 |
| 2026-08-21 | 2.09 | 0.00 | 0.00% | 2.11 | 2.11 | 2.06 | 18,218 |
| 2026-08-20 | 2.09 | +0.0400 | +1.95% | 2.05 | 2.13 | 2.05 | 35,160 |
| 2026-08-19 | 2.05 | +0.0100 | +0.49% | 2.11 | 2.12 | 2.05 | 24,869 |
| 2026-08-18 | 2.04 | -0.0100 | -0.49% | 2.08 | 2.13 | 2.04 | 29,109 |