조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.09 | +2.06 | +5.02% | 41.53 | 43.61 | 41.50 | 599,273 |
| 2026-07-17 | 41.03 | -0.2700 | -0.65% | 41.50 | 41.50 | 40.01 | 695,839 |
| 2026-07-16 | 41.30 | -0.7300 | -1.74% | 41.80 | 42.99 | 41.00 | 480,864 |
| 2026-07-15 | 42.03 | +0.4000 | +0.96% | 41.69 | 42.05 | 40.56 | 428,497 |
| 2026-07-14 | 41.63 | +1.49 | +3.71% | 40.38 | 41.98 | 40.38 | 654,187 |
| 2026-07-13 | 40.14 | +0.0900 | +0.22% | 40.60 | 41.15 | 40.00 | 446,941 |
| 2026-07-10 | 40.05 | +1.40 | +3.62% | 38.83 | 40.07 | 38.75 | 423,483 |
| 2026-07-09 | 38.65 | -2.00 | -4.92% | 40.40 | 40.93 | 37.89 | 809,103 |
| 2026-07-08 | 40.65 | +1.55 | +3.96% | 39.34 | 40.78 | 39.34 | 883,553 |
| 2026-07-07 | 39.10 | +1.32 | +3.49% | 37.68 | 39.14 | 37.67 | 710,572 |
| 2026-07-06 | 37.78 | +1.77 | +4.92% | 36.29 | 38.62 | 36.25 | 637,108 |
| 2026-07-02 | 36.01 | +0.8600 | +2.45% | 35.75 | 37.24 | 35.75 | 870,383 |
| 2026-07-01 | 35.15 | +0.3700 | +1.06% | 34.94 | 35.94 | 34.94 | 647,312 |
| 2026-06-30 | 34.78 | -0.4600 | -1.31% | 35.31 | 35.55 | 34.50 | 834,394 |
| 2026-06-29 | 35.24 | -0.8200 | -2.27% | 36.05 | 36.61 | 34.90 | 702,754 |
| 2026-06-26 | 36.06 | -0.8900 | -2.41% | 36.80 | 37.20 | 34.83 | 1,508,947 |
| 2026-06-25 | 36.95 | -2.97 | -7.44% | 40.25 | 40.25 | 36.69 | 840,911 |
| 2026-06-24 | 39.92 | -0.6800 | -1.67% | 40.40 | 41.23 | 39.35 | 612,121 |
| 2026-06-23 | 40.60 | +0.6100 | +1.53% | 39.90 | 40.83 | 39.24 | 1,019,314 |
| 2026-06-22 | 39.99 | +0.4300 | +1.09% | 39.60 | 40.76 | 39.39 | 1,354,725 |