조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.82 | +1.44 | +2.60% | 55.00 | 56.93 | 54.82 | 623,049 |
| 2026-09-14 | 55.38 | +0.2000 | +0.36% | 55.39 | 55.96 | 54.23 | 660,310 |
| 2026-09-11 | 55.18 | +0.7700 | +1.42% | 54.52 | 55.49 | 54.26 | 466,293 |
| 2026-09-10 | 54.41 | +0.7800 | +1.45% | 54.02 | 54.51 | 53.47 | 543,733 |
| 2026-09-09 | 53.63 | +0.1400 | +0.26% | 54.63 | 54.63 | 52.52 | 605,315 |
| 2026-09-08 | 53.49 | -1.71 | -3.10% | 54.84 | 55.11 | 52.56 | 672,365 |
| 2026-09-04 | 55.20 | +1.63 | +3.04% | 53.90 | 55.28 | 53.90 | 615,299 |
| 2026-09-03 | 53.57 | +1.44 | +2.76% | 52.60 | 53.87 | 52.47 | 498,996 |
| 2026-09-02 | 52.13 | +1.27 | +2.50% | 50.40 | 52.40 | 50.38 | 591,747 |
| 2026-09-01 | 50.86 | +0.8200 | +1.64% | 50.85 | 51.99 | 49.64 | 839,654 |
| 2026-08-31 | 50.04 | +0.2600 | +0.52% | 50.59 | 50.85 | 49.58 | 526,912 |
| 2026-08-28 | 49.78 | +0.5000 | +1.01% | 49.33 | 50.30 | 49.17 | 264,556 |
| 2026-08-27 | 49.28 | +1.38 | +2.88% | 48.59 | 49.98 | 48.30 | 411,793 |
| 2026-08-26 | 47.90 | -2.89 | -5.69% | 48.89 | 49.63 | 47.50 | 633,762 |
| 2026-08-25 | 50.79 | -0.5300 | -1.03% | 51.05 | 51.57 | 50.30 | 369,744 |
| 2026-08-24 | 51.32 | +0.1900 | +0.37% | 51.00 | 51.72 | 50.56 | 499,278 |
| 2026-08-21 | 51.13 | +1.48 | +2.98% | 50.37 | 52.10 | 50.23 | 850,007 |
| 2026-08-20 | 49.65 | +0.0200 | +0.04% | 50.37 | 50.56 | 48.75 | 421,458 |
| 2026-08-19 | 49.63 | +0.8800 | +1.81% | 48.98 | 50.09 | 48.64 | 459,515 |
| 2026-08-18 | 48.75 | +0.3300 | +0.68% | 48.55 | 48.96 | 47.69 | 424,286 |