조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.42 | +1.05 | +2.22% | 47.62 | 49.19 | 47.17 | 769,574 |
| 2026-08-14 | 47.37 | +1.74 | +3.81% | 46.13 | 47.37 | 45.71 | 395,408 |
| 2026-08-13 | 45.63 | +0.9000 | +2.01% | 44.50 | 46.64 | 44.41 | 543,739 |
| 2026-08-12 | 44.73 | +1.69 | +3.93% | 43.09 | 45.03 | 43.09 | 382,450 |
| 2026-08-11 | 43.04 | -1.42 | -3.19% | 44.38 | 44.46 | 42.12 | 578,672 |
| 2026-08-10 | 44.46 | -1.30 | -2.84% | 45.35 | 45.62 | 44.27 | 496,599 |
| 2026-08-07 | 45.76 | +1.38 | +3.11% | 44.55 | 45.91 | 44.38 | 547,381 |
| 2026-08-06 | 44.38 | +1.33 | +3.09% | 43.96 | 44.76 | 43.33 | 550,300 |
| 2026-08-05 | 43.05 | -0.4700 | -1.08% | 45.12 | 46.20 | 42.76 | 837,563 |
| 2026-08-04 | 43.52 | -2.42 | -5.27% | 45.11 | 45.41 | 43.49 | 890,309 |
| 2026-08-03 | 45.94 | -1.48 | -3.12% | 47.31 | 47.88 | 45.73 | 708,885 |
| 2026-07-31 | 47.42 | +1.18 | +2.55% | 46.70 | 47.44 | 45.97 | 612,833 |
| 2026-07-30 | 46.24 | +0.5400 | +1.18% | 45.25 | 46.48 | 45.01 | 506,991 |
| 2026-07-29 | 45.70 | +1.23 | +2.77% | 45.13 | 46.30 | 44.44 | 600,944 |
| 2026-07-28 | 44.47 | +0.5600 | +1.28% | 44.13 | 46.22 | 43.46 | 729,174 |
| 2026-07-27 | 43.91 | -1.41 | -3.11% | 43.09 | 44.15 | 42.49 | 743,459 |
| 2026-07-24 | 45.32 | -0.2900 | -0.64% | 45.82 | 46.35 | 44.87 | 586,974 |
| 2026-07-23 | 45.61 | +1.66 | +3.78% | 44.21 | 45.70 | 44.21 | 821,655 |
| 2026-07-22 | 43.95 | -0.4800 | -1.08% | 44.61 | 45.00 | 43.84 | 450,589 |
| 2026-07-21 | 44.43 | +1.34 | +3.11% | 43.29 | 45.18 | 43.29 | 723,318 |