조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 327.96 | +3.06 | +0.94% | 329.07 | 329.07 | 322.34 | 556,386 |
| 2026-07-17 | 324.90 | -5.87 | -1.77% | 327.08 | 334.41 | 324.02 | 629,086 |
| 2026-07-16 | 330.77 | +1.65 | +0.50% | 329.51 | 333.10 | 326.71 | 853,289 |
| 2026-07-15 | 329.12 | +7.77 | +2.42% | 321.68 | 330.96 | 320.93 | 873,015 |
| 2026-07-14 | 321.35 | +0.2900 | +0.09% | 321.06 | 326.77 | 317.39 | 628,956 |
| 2026-07-13 | 321.06 | +4.03 | +1.27% | 320.64 | 323.85 | 317.03 | 650,104 |
| 2026-07-10 | 317.03 | +5.56 | +1.79% | 315.00 | 318.22 | 310.67 | 667,960 |
| 2026-07-09 | 311.47 | +10.65 | +3.54% | 301.65 | 314.78 | 299.00 | 750,852 |
| 2026-07-08 | 300.82 | -6.76 | -2.20% | 309.01 | 309.01 | 300.25 | 624,222 |
| 2026-07-07 | 307.58 | +2.83 | +0.93% | 306.00 | 308.99 | 303.71 | 620,784 |
| 2026-07-06 | 304.75 | +9.57 | +3.24% | 295.64 | 305.38 | 294.90 | 521,466 |
| 2026-07-02 | 295.18 | +1.91 | +0.65% | 297.50 | 299.29 | 293.01 | 660,031 |
| 2026-07-01 | 293.27 | +11.59 | +4.11% | 284.37 | 297.39 | 280.00 | 1,106,803 |
| 2026-06-30 | 281.68 | +12.44 | +4.62% | 271.77 | 281.98 | 270.04 | 1,676,021 |
| 2026-06-29 | 269.24 | +0.4900 | +0.18% | 273.14 | 275.75 | 266.26 | 1,528,221 |
| 2026-06-26 | 268.75 | -8.58 | -3.09% | 276.02 | 277.99 | 260.78 | 3,927,254 |
| 2026-06-25 | 277.33 | -4.82 | -1.71% | 282.15 | 283.83 | 271.78 | 1,253,133 |
| 2026-06-24 | 282.15 | -12.95 | -4.39% | 293.45 | 293.82 | 281.26 | 1,144,728 |
| 2026-06-23 | 295.10 | -2.52 | -0.85% | 296.18 | 300.04 | 293.83 | 761,744 |
| 2026-06-22 | 297.62 | +3.67 | +1.25% | 295.26 | 298.62 | 292.46 | 742,067 |