조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 341.74 | -3.92 | -1.13% | 344.97 | 348.66 | 340.26 | 295,941 |
| 2026-09-14 | 345.66 | -8.12 | -2.30% | 352.46 | 354.82 | 339.49 | 591,963 |
| 2026-09-11 | 353.78 | +6.52 | +1.88% | 349.27 | 354.51 | 345.33 | 428,474 |
| 2026-09-10 | 347.26 | -2.34 | -0.67% | 351.28 | 353.06 | 347.12 | 380,618 |
| 2026-09-09 | 349.60 | -0.6200 | -0.18% | 348.42 | 352.26 | 344.65 | 500,494 |
| 2026-09-08 | 350.22 | -9.11 | -2.54% | 355.24 | 357.10 | 347.84 | 495,903 |
| 2026-09-04 | 359.33 | -1.12 | -0.31% | 355.43 | 359.34 | 353.49 | 441,063 |
| 2026-09-03 | 360.45 | +5.35 | +1.51% | 355.10 | 365.80 | 355.10 | 675,509 |
| 2026-09-02 | 355.10 | -2.53 | -0.71% | 357.63 | 368.75 | 352.64 | 927,140 |
| 2026-09-01 | 357.63 | -12.51 | -3.38% | 369.40 | 370.00 | 354.46 | 1,353,561 |
| 2026-08-31 | 370.14 | -0.5550 | -0.15% | 369.18 | 372.92 | 368.52 | 751,698 |
| 2026-08-28 | 370.69 | +9.47 | +2.62% | 361.89 | 371.46 | 358.99 | 554,413 |
| 2026-08-27 | 361.22 | +0.9750 | +0.27% | 357.36 | 363.95 | 355.73 | 458,025 |
| 2026-08-26 | 360.25 | -1.63 | -0.45% | 359.87 | 365.00 | 344.45 | 721,694 |
| 2026-08-25 | 361.88 | -2.30 | -0.63% | 363.94 | 365.00 | 357.48 | 329,059 |
| 2026-08-24 | 364.18 | +2.83 | +0.78% | 362.85 | 369.98 | 361.70 | 388,263 |
| 2026-08-21 | 361.35 | +7.33 | +2.07% | 354.02 | 363.15 | 353.11 | 477,140 |
| 2026-08-20 | 354.02 | -5.21 | -1.45% | 360.65 | 361.73 | 352.05 | 529,624 |
| 2026-08-19 | 359.23 | -9.50 | -2.58% | 371.58 | 373.05 | 357.72 | 513,505 |
| 2026-08-18 | 368.73 | +0.5300 | +0.14% | 369.58 | 372.29 | 366.88 | 366,812 |