조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 368.20 | -2.47 | -0.67% | 370.67 | 375.03 | 366.35 | 489,190 |
| 2026-08-14 | 370.67 | -4.29 | -1.14% | 375.14 | 375.25 | 369.59 | 392,470 |
| 2026-08-13 | 374.96 | -1.72 | -0.46% | 376.59 | 379.00 | 370.55 | 596,389 |
| 2026-08-12 | 376.68 | +5.49 | +1.48% | 368.98 | 376.99 | 366.35 | 506,841 |
| 2026-08-11 | 371.19 | -0.9200 | -0.25% | 369.02 | 375.50 | 369.02 | 538,756 |
| 2026-08-10 | 372.11 | +9.48 | +2.61% | 362.63 | 372.28 | 362.63 | 666,560 |
| 2026-08-07 | 362.63 | +3.58 | +1.00% | 355.74 | 362.69 | 354.93 | 688,381 |
| 2026-08-06 | 359.05 | -0.8700 | -0.24% | 363.43 | 365.00 | 355.53 | 404,035 |
| 2026-08-05 | 359.92 | +5.68 | +1.60% | 357.16 | 364.95 | 356.45 | 775,372 |
| 2026-08-04 | 354.24 | -6.11 | -1.70% | 358.00 | 362.52 | 352.14 | 1,295,122 |
| 2026-08-03 | 360.35 | +6.65 | +1.88% | 353.60 | 364.21 | 351.85 | 892,024 |
| 2026-07-31 | 353.70 | +14.53 | +4.28% | 349.00 | 360.26 | 347.70 | 1,231,762 |
| 2026-07-30 | 339.17 | +1.39 | +0.41% | 337.04 | 340.78 | 334.60 | 869,584 |
| 2026-07-29 | 337.78 | -4.62 | -1.35% | 342.01 | 343.75 | 336.79 | 783,509 |
| 2026-07-28 | 342.40 | +10.68 | +3.22% | 332.72 | 342.61 | 326.94 | 1,050,319 |
| 2026-07-27 | 331.72 | +3.02 | +0.92% | 331.20 | 335.92 | 328.96 | 534,859 |
| 2026-07-24 | 328.70 | +5.38 | +1.66% | 323.62 | 331.12 | 320.07 | 503,920 |
| 2026-07-23 | 323.32 | -4.06 | -1.24% | 327.46 | 330.13 | 320.73 | 687,228 |
| 2026-07-22 | 327.38 | -0.8500 | -0.26% | 326.55 | 330.58 | 326.55 | 631,707 |
| 2026-07-21 | 328.23 | +0.2700 | +0.08% | 329.46 | 331.41 | 325.36 | 459,168 |