조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.89 | -0.3100 | -1.03% | 29.96 | 29.96 | 29.83 | 29,920 |
| 2026-08-14 | 30.20 | +0.1100 | +0.37% | 30.13 | 30.22 | 30.13 | 32,764 |
| 2026-08-13 | 30.09 | +0.4451 | +1.50% | 29.97 | 30.09 | 29.94 | 27,148 |
| 2026-08-12 | 29.64 | +0.0731 | +0.25% | 29.52 | 29.71 | 29.52 | 6,787 |
| 2026-08-11 | 29.57 | +0.0918 | +0.31% | 29.64 | 29.64 | 29.56 | 3,227 |
| 2026-08-10 | 29.48 | -0.6800 | -2.25% | 30.19 | 30.19 | 29.43 | 33,044 |
| 2026-08-07 | 30.16 | +0.1500 | +0.50% | 30.06 | 30.20 | 29.97 | 14,920 |
| 2026-08-06 | 30.01 | -0.1166 | -0.39% | 30.17 | 30.28 | 29.93 | 64,012 |
| 2026-08-05 | 30.13 | +0.0566 | +0.19% | 30.09 | 30.21 | 30.09 | 4,768 |
| 2026-08-04 | 30.07 | +0.3300 | +1.11% | 29.87 | 30.08 | 29.20 | 67,597 |
| 2026-08-03 | 29.74 | +0.0969 | +0.33% | 29.93 | 29.99 | 29.68 | 6,795 |
| 2026-07-31 | 29.64 | -0.3169 | -1.06% | 29.85 | 29.90 | 29.41 | 28,516 |
| 2026-07-30 | 29.96 | -0.7400 | -2.41% | 30.84 | 30.84 | 29.77 | 17,616 |
| 2026-07-29 | 30.70 | +0.1000 | +0.33% | 30.40 | 30.83 | 30.40 | 16,702 |
| 2026-07-28 | 30.60 | +0.3300 | +1.09% | 30.36 | 30.79 | 30.34 | 16,262 |
| 2026-07-27 | 30.27 | +0.0623 | +0.21% | 30.36 | 30.42 | 30.27 | 11,363 |
| 2026-07-24 | 30.21 | +0.4077 | +1.37% | 30.18 | 30.29 | 30.15 | 9,479 |
| 2026-07-23 | 29.80 | -0.0900 | -0.30% | 29.95 | 29.97 | 29.74 | 5,265 |
| 2026-07-22 | 29.89 | -0.0800 | -0.27% | 29.95 | 30.00 | 29.89 | 3,554 |
| 2026-07-21 | 29.97 | -0.0875 | -0.29% | 29.93 | 30.03 | 29.93 | 6,622 |