조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.17 | -0.1800 | -0.63% | 28.21 | 28.27 | 28.17 | 84,967 |
| 2026-09-14 | 28.35 | +0.0700 | +0.25% | 28.21 | 28.37 | 28.12 | 6,520 |
| 2026-09-11 | 28.28 | +0.1900 | +0.68% | 28.11 | 28.40 | 28.11 | 73,151 |
| 2026-09-10 | 28.09 | -0.3700 | -1.30% | 28.28 | 28.36 | 28.04 | 14,490 |
| 2026-09-09 | 28.46 | -0.2900 | -1.01% | 28.64 | 28.64 | 28.42 | 13,571 |
| 2026-09-08 | 28.75 | -0.2700 | -0.93% | 28.88 | 28.97 | 28.75 | 14,709 |
| 2026-09-04 | 29.02 | -0.1100 | -0.38% | 29.02 | 29.19 | 29.01 | 29,593 |
| 2026-09-03 | 29.13 | +0.0150 | +0.05% | 29.31 | 29.31 | 29.04 | 32,247 |
| 2026-09-02 | 29.12 | +0.0750 | +0.26% | 29.09 | 29.17 | 29.09 | 9,162 |
| 2026-09-01 | 29.04 | -0.2024 | -0.69% | 29.16 | 29.16 | 28.99 | 5,538 |
| 2026-08-31 | 29.24 | -0.4076 | -1.37% | 29.51 | 29.51 | 29.21 | 5,760 |
| 2026-08-28 | 29.65 | +0.1200 | +0.41% | 29.64 | 29.66 | 29.58 | 12,898 |
| 2026-08-27 | 29.53 | -0.5450 | -1.81% | 29.93 | 29.93 | 29.53 | 17,726 |
| 2026-08-26 | 30.08 | -0.1050 | -0.35% | 30.20 | 30.21 | 30.06 | 328,033 |
| 2026-08-25 | 30.18 | -0.1000 | -0.33% | 30.25 | 30.25 | 30.13 | 24,649 |
| 2026-08-24 | 30.28 | +0.2200 | +0.73% | 30.03 | 30.36 | 30.03 | 162,309 |
| 2026-08-21 | 30.06 | +0.0900 | +0.30% | 30.01 | 30.07 | 30.00 | 16,995 |
| 2026-08-20 | 29.97 | -0.1400 | -0.46% | 30.04 | 30.30 | 29.96 | 40,619 |
| 2026-08-19 | 30.11 | +0.4250 | +1.43% | 29.93 | 30.11 | 29.93 | 27,024 |
| 2026-08-18 | 29.69 | -0.2050 | -0.69% | 29.85 | 29.95 | 29.69 | 31,762 |