조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.06 | -0.2825 | -0.93% | 30.36 | 30.36 | 30.04 | 3,065 |
| 2026-07-17 | 30.34 | -0.1350 | -0.44% | 30.40 | 30.70 | 30.28 | 47,162 |
| 2026-07-16 | 30.48 | +0.4750 | +1.58% | 30.03 | 30.48 | 30.03 | 9,241 |
| 2026-07-15 | 30.00 | 0.00 | 0.00% | 30.21 | 30.28 | 30.00 | 8,280 |
| 2026-07-14 | 30.00 | -0.0800 | -0.27% | 29.98 | 30.01 | 29.95 | 21,609 |
| 2026-07-13 | 30.08 | -0.0250 | -0.08% | 30.25 | 30.31 | 30.05 | 14,367 |
| 2026-07-10 | 30.11 | +0.1450 | +0.48% | 30.02 | 30.18 | 30.01 | 3,153 |
| 2026-07-09 | 29.96 | +0.0147 | +0.05% | 29.87 | 30.06 | 29.87 | 4,073 |
| 2026-07-08 | 29.95 | -0.6892 | -2.25% | 30.35 | 30.35 | 29.93 | 9,790 |
| 2026-07-07 | 30.63 | +0.2967 | +0.98% | 30.48 | 30.85 | 30.48 | 6,322 |
| 2026-07-06 | 30.34 | -0.2857 | -0.93% | 30.60 | 30.63 | 30.27 | 15,339 |
| 2026-07-02 | 30.62 | +0.3435 | +1.13% | 30.55 | 30.63 | 30.55 | 2,350 |
| 2026-07-01 | 30.28 | +0.1800 | +0.60% | 30.24 | 30.43 | 30.24 | 5,457 |
| 2026-06-30 | 30.10 | -0.2865 | -0.94% | 30.26 | 30.31 | 30.01 | 38,282 |
| 2026-06-29 | 30.39 | -0.0485 | -0.16% | 30.46 | 30.46 | 30.25 | 4,263 |
| 2026-06-26 | 30.44 | +0.0677 | +0.22% | 30.11 | 30.48 | 30.11 | 4,504 |
| 2026-06-25 | 30.37 | +0.1801 | +0.60% | 30.48 | 30.48 | 30.19 | 2,040 |
| 2026-06-24 | 30.19 | +0.3562 | +1.19% | 30.12 | 30.28 | 30.12 | 15,819 |
| 2026-06-23 | 29.83 | +0.4310 | +1.47% | 29.28 | 29.83 | 29.28 | 20,987 |
| 2026-06-22 | 29.40 | -0.1700 | -0.57% | 29.37 | 29.52 | 29.25 | 43,596 |