조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.80 | -0.0253 | -0.11% | 23.80 | 23.80 | 23.80 | 7 |
| 2026-07-17 | 23.82 | +0.1053 | +0.44% | 23.82 | 23.82 | 23.82 | 6 |
| 2026-07-16 | 23.72 | -0.1500 | -0.63% | 23.72 | 23.72 | 23.72 | 92 |
| 2026-07-15 | 23.87 | -0.0150 | -0.06% | 23.82 | 23.87 | 23.82 | 511 |
| 2026-07-14 | 23.88 | +0.0900 | +0.38% | 23.88 | 23.88 | 23.88 | 98 |
| 2026-07-13 | 23.79 | +0.0600 | +0.25% | 23.69 | 23.79 | 23.69 | 250 |
| 2026-07-10 | 23.73 | -0.0400 | -0.17% | 23.73 | 23.73 | 23.73 | 110 |
| 2026-07-09 | 23.77 | +0.0100 | +0.04% | 23.77 | 23.77 | 23.77 | 57 |
| 2026-07-08 | 23.76 | -0.0022 | -0.01% | 23.76 | 23.76 | 23.76 | 92 |
| 2026-07-07 | 23.76 | -0.0878 | -0.37% | 23.79 | 23.83 | 23.71 | 2,468 |
| 2026-07-06 | 23.85 | +0.0750 | +0.32% | 23.87 | 23.89 | 23.85 | 551 |
| 2026-07-02 | 23.78 | +0.0338 | +0.14% | 23.80 | 23.80 | 23.78 | 236 |
| 2026-07-01 | 23.74 | +0.0065 | +0.03% | 23.82 | 23.83 | 23.74 | 1,468 |
| 2026-06-30 | 23.73 | +0.0347 | +0.15% | 23.77 | 23.79 | 23.73 | 1,327 |
| 2026-06-29 | 23.70 | -0.0079 | -0.03% | 23.50 | 23.75 | 23.50 | 2,577 |
| 2026-06-26 | 23.71 | +0.0179 | +0.08% | 23.71 | 23.71 | 23.71 | 1 |
| 2026-06-25 | 23.69 | +0.0100 | +0.04% | 23.73 | 23.73 | 23.69 | 1,435 |
| 2026-06-24 | 23.68 | -0.1550 | -0.65% | 23.78 | 23.78 | 23.68 | 1,927 |
| 2026-06-23 | 23.84 | -0.0700 | -0.29% | 23.84 | 23.84 | 23.84 | 0 |
| 2026-06-22 | 23.91 | -0.0618 | -0.26% | 23.87 | 23.95 | 23.84 | 8,381 |