조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.23 | +0.1845 | +0.77% | 24.10 | 24.25 | 24.10 | 2,218 |
| 2026-08-14 | 24.05 | +0.0300 | +0.12% | 24.05 | 24.05 | 24.05 | 7 |
| 2026-08-13 | 24.02 | -0.1100 | -0.46% | 24.02 | 24.12 | 24.01 | 3,444 |
| 2026-08-12 | 24.13 | +0.0700 | +0.29% | 24.10 | 24.13 | 24.10 | 131 |
| 2026-08-11 | 24.06 | -0.0400 | -0.17% | 24.06 | 24.06 | 24.06 | 108 |
| 2026-08-10 | 24.10 | +0.2450 | +1.03% | 24.10 | 24.10 | 24.10 | 1,041 |
| 2026-08-07 | 23.86 | +0.1200 | +0.51% | 23.87 | 23.87 | 23.85 | 858 |
| 2026-08-06 | 23.74 | +0.1022 | +0.43% | 23.74 | 23.74 | 23.74 | 26 |
| 2026-08-05 | 23.63 | +0.1223 | +0.52% | 23.69 | 23.70 | 23.63 | 977 |
| 2026-08-04 | 23.51 | -0.0545 | -0.23% | 23.53 | 23.53 | 23.51 | 278 |
| 2026-08-03 | 23.57 | -0.1850 | -0.78% | 23.59 | 23.59 | 23.57 | 358 |
| 2026-07-31 | 23.75 | +0.0850 | +0.36% | 23.71 | 23.78 | 23.71 | 1,179 |
| 2026-07-30 | 23.67 | -0.0026 | -0.01% | 23.67 | 23.67 | 23.67 | 108 |
| 2026-07-29 | 23.67 | +0.1026 | +0.44% | 23.68 | 23.73 | 23.67 | 450 |
| 2026-07-28 | 23.57 | -0.1500 | -0.63% | 23.60 | 23.60 | 23.57 | 288 |
| 2026-07-27 | 23.72 | -0.1381 | -0.58% | 23.82 | 23.82 | 23.72 | 1,642 |
| 2026-07-24 | 23.85 | -0.1269 | -0.53% | 23.87 | 23.90 | 23.85 | 512 |
| 2026-07-23 | 23.98 | -0.0493 | -0.21% | 24.04 | 24.04 | 23.98 | 524 |
| 2026-07-22 | 24.03 | +0.0706 | +0.29% | 24.03 | 24.03 | 24.03 | 116 |
| 2026-07-21 | 23.96 | +0.1637 | +0.69% | 23.98 | 23.98 | 23.96 | 111 |