조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.57 | +0.1400 | +0.57% | 24.51 | 24.57 | 24.51 | 364 |
| 2026-09-14 | 24.43 | -0.1000 | -0.41% | 24.47 | 24.53 | 24.43 | 795 |
| 2026-09-11 | 24.53 | -0.0800 | -0.33% | 24.60 | 24.61 | 24.53 | 3,655 |
| 2026-09-10 | 24.61 | +0.0900 | +0.37% | 24.61 | 24.61 | 24.61 | 13 |
| 2026-09-09 | 24.52 | +0.1950 | +0.80% | 24.54 | 24.54 | 24.52 | 148 |
| 2026-09-08 | 24.33 | -0.0100 | -0.04% | 24.38 | 24.38 | 24.33 | 374 |
| 2026-09-04 | 24.34 | -0.0550 | -0.23% | 24.34 | 24.34 | 24.34 | 13 |
| 2026-09-03 | 24.39 | +0.0700 | +0.29% | 24.39 | 24.39 | 24.39 | 206 |
| 2026-09-02 | 24.32 | +0.0700 | +0.29% | 24.32 | 24.32 | 24.32 | 187 |
| 2026-09-01 | 24.25 | +0.0566 | +0.23% | 24.32 | 24.32 | 24.25 | 835 |
| 2026-08-31 | 24.19 | +0.1534 | +0.64% | 24.19 | 24.19 | 24.19 | 22 |
| 2026-08-28 | 24.04 | -0.2350 | -0.97% | 24.20 | 24.20 | 24.04 | 312 |
| 2026-08-27 | 24.28 | +0.0800 | +0.33% | 24.28 | 24.28 | 24.28 | 75 |
| 2026-08-26 | 24.20 | -0.0675 | -0.28% | 24.21 | 24.21 | 24.20 | 176 |
| 2026-08-25 | 24.26 | -0.1425 | -0.58% | 24.26 | 24.26 | 24.26 | 9 |
| 2026-08-24 | 24.41 | -0.0881 | -0.36% | 24.46 | 24.46 | 24.41 | 448 |
| 2026-08-21 | 24.49 | +0.0531 | +0.22% | 24.49 | 24.49 | 24.49 | 40 |
| 2026-08-20 | 24.44 | +0.0992 | +0.41% | 24.37 | 24.44 | 24.37 | 1,179 |
| 2026-08-19 | 24.34 | +0.2008 | +0.83% | 24.39 | 24.39 | 24.34 | 421 |
| 2026-08-18 | 24.14 | -0.0945 | -0.39% | 24.24 | 24.24 | 24.14 | 914 |