조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.98 | -0.0490 | -0.10% | 46.98 | 46.98 | 46.98 | 74 |
| 2026-08-14 | 47.03 | +0.4681 | +1.01% | 47.03 | 47.03 | 47.03 | 46 |
| 2026-08-13 | 46.56 | +0.9195 | +2.01% | 46.56 | 46.56 | 46.56 | 22 |
| 2026-08-12 | 45.64 | +0.3061 | +0.68% | 45.68 | 45.68 | 45.64 | 594 |
| 2026-08-11 | 45.34 | +0.0472 | +0.10% | 45.49 | 45.49 | 45.34 | 810 |
| 2026-08-10 | 45.29 | -0.2259 | -0.50% | 45.29 | 45.29 | 45.29 | 138 |
| 2026-08-07 | 45.51 | +0.2541 | +0.56% | 45.51 | 45.51 | 45.51 | 169 |
| 2026-08-06 | 45.26 | -0.3738 | -0.82% | 45.57 | 45.57 | 45.26 | 254 |
| 2026-08-05 | 45.63 | -0.3095 | -0.67% | 45.91 | 45.91 | 45.63 | 282 |
| 2026-08-04 | 45.94 | +1.01 | +2.25% | 46.13 | 46.13 | 45.94 | 442 |
| 2026-08-03 | 44.93 | +0.4772 | +1.07% | 44.78 | 44.93 | 44.78 | 206 |
| 2026-07-31 | 44.45 | +0.1008 | +0.23% | 44.28 | 44.45 | 44.28 | 137 |
| 2026-07-30 | 44.35 | +1.40 | +3.25% | 44.04 | 44.35 | 44.04 | 511 |
| 2026-07-29 | 42.95 | -0.9179 | -2.09% | 43.52 | 43.52 | 42.95 | 558 |
| 2026-07-28 | 43.87 | -0.3549 | -0.80% | 43.87 | 43.87 | 43.87 | 20 |
| 2026-07-27 | 44.23 | -0.4263 | -0.95% | 44.03 | 44.23 | 44.03 | 231 |
| 2026-07-24 | 44.65 | -0.4193 | -0.93% | 44.65 | 44.65 | 44.65 | 72 |
| 2026-07-23 | 45.07 | -0.6346 | -1.39% | 45.16 | 45.16 | 45.07 | 129 |
| 2026-07-22 | 45.71 | +0.1742 | +0.38% | 45.71 | 45.71 | 45.71 | 18 |
| 2026-07-21 | 45.53 | +0.9819 | +2.20% | 45.53 | 45.53 | 45.53 | 44 |