조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.16 | -0.3199 | -0.70% | 45.16 | 45.16 | 45.16 | 31 |
| 2026-09-14 | 45.48 | -0.5725 | -1.24% | 45.70 | 45.70 | 45.42 | 1,003 |
| 2026-09-11 | 46.05 | +0.1946 | +0.42% | 46.05 | 46.05 | 46.05 | 16 |
| 2026-09-10 | 45.85 | -0.5627 | -1.21% | 45.85 | 45.85 | 45.85 | 228 |
| 2026-09-09 | 46.42 | -0.1322 | -0.28% | 46.42 | 46.42 | 46.42 | 153 |
| 2026-09-08 | 46.55 | +0.0870 | +0.19% | 46.55 | 46.55 | 46.55 | 171 |
| 2026-09-04 | 46.46 | +0.2613 | +0.57% | 46.46 | 46.46 | 46.46 | 21 |
| 2026-09-03 | 46.20 | +0.5582 | +1.22% | 46.20 | 46.20 | 46.20 | 46 |
| 2026-09-02 | 45.64 | +0.4297 | +0.95% | 45.64 | 45.64 | 45.64 | 29 |
| 2026-09-01 | 45.21 | -0.4366 | -0.96% | 45.21 | 45.21 | 45.21 | 53 |
| 2026-08-31 | 45.65 | -0.1557 | -0.34% | 45.54 | 45.65 | 45.54 | 385 |
| 2026-08-28 | 45.81 | -0.0563 | -0.12% | 45.81 | 45.81 | 45.81 | 15 |
| 2026-08-27 | 45.86 | +0.1277 | +0.28% | 45.86 | 45.86 | 45.86 | 596 |
| 2026-08-26 | 45.73 | +0.0429 | +0.09% | 45.73 | 45.73 | 45.73 | 18 |
| 2026-08-25 | 45.69 | +0.3018 | +0.66% | 45.69 | 45.69 | 45.69 | 51 |
| 2026-08-24 | 45.39 | -0.4661 | -1.02% | 45.39 | 45.39 | 45.39 | 73 |
| 2026-08-21 | 45.86 | +0.0190 | +0.04% | 45.86 | 45.86 | 45.86 | 45 |
| 2026-08-20 | 45.84 | -0.1325 | -0.29% | 45.84 | 45.84 | 45.84 | 25 |
| 2026-08-19 | 45.97 | -0.0698 | -0.15% | 45.97 | 45.97 | 45.97 | 41 |
| 2026-08-18 | 46.04 | -0.9414 | -2.00% | 46.04 | 46.04 | 46.04 | 177 |