조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.55 | -0.1366 | -0.31% | 44.80 | 44.80 | 44.55 | 338 |
| 2026-07-17 | 44.69 | -0.3467 | -0.77% | 44.69 | 44.69 | 44.69 | 59 |
| 2026-07-16 | 45.03 | -0.5460 | -1.20% | 45.03 | 45.03 | 45.03 | 34 |
| 2026-07-15 | 45.58 | -0.4295 | -0.93% | 45.58 | 45.58 | 45.58 | 38 |
| 2026-07-14 | 46.01 | +0.4039 | +0.89% | 46.01 | 46.01 | 46.01 | 58 |
| 2026-07-13 | 45.61 | -0.7271 | -1.57% | 45.61 | 45.61 | 45.61 | 304 |
| 2026-07-10 | 46.33 | +0.1884 | +0.41% | 46.33 | 46.33 | 46.33 | 98 |
| 2026-07-09 | 46.15 | +0.6821 | +1.50% | 46.15 | 46.15 | 46.15 | 75 |
| 2026-07-08 | 45.46 | -0.1851 | -0.41% | 45.51 | 45.51 | 45.42 | 736 |
| 2026-07-07 | 45.65 | -0.8807 | -1.89% | 45.65 | 45.65 | 45.65 | 162 |
| 2026-07-06 | 46.53 | +0.6236 | +1.36% | 46.77 | 46.79 | 46.53 | 980 |
| 2026-07-02 | 45.91 | -1.24 | -2.62% | 45.91 | 45.91 | 45.91 | 141 |
| 2026-07-01 | 47.14 | -0.9891 | -2.06% | 47.26 | 47.26 | 47.14 | 358 |
| 2026-06-30 | 48.13 | +0.7855 | +1.66% | 47.82 | 48.13 | 47.82 | 511 |
| 2026-06-29 | 47.34 | +0.4091 | +0.87% | 46.85 | 47.34 | 46.47 | 3,350 |
| 2026-06-26 | 46.94 | -0.6314 | -1.33% | 47.19 | 47.19 | 46.94 | 661 |
| 2026-06-25 | 47.57 | +1.18 | +2.54% | 47.37 | 47.57 | 47.05 | 868 |
| 2026-06-24 | 46.39 | -0.2481 | -0.53% | 46.64 | 46.64 | 46.39 | 338 |
| 2026-06-23 | 46.64 | -1.43 | -2.97% | 46.64 | 46.64 | 46.64 | 121 |
| 2026-06-22 | 48.06 | +0.2532 | +0.53% | 48.27 | 48.27 | 47.98 | 745 |