조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.15 | -0.4100 | -0.38% | 107.53 | 107.56 | 107.11 | 29,445,753 |
| 2026-07-17 | 107.56 | +0.0600 | +0.06% | 107.67 | 107.79 | 107.53 | 25,761,550 |
| 2026-07-16 | 107.50 | -0.0800 | -0.07% | 107.35 | 107.57 | 107.26 | 33,413,183 |
| 2026-07-15 | 107.58 | +0.3700 | +0.35% | 107.27 | 107.66 | 107.27 | 27,178,733 |
| 2026-07-14 | 107.21 | +0.2500 | +0.23% | 107.16 | 107.39 | 107.02 | 33,689,074 |
| 2026-07-13 | 106.96 | -0.5000 | -0.47% | 107.35 | 107.43 | 106.94 | 29,936,141 |
| 2026-07-10 | 107.46 | -0.2500 | -0.23% | 107.72 | 107.72 | 107.32 | 34,114,022 |
| 2026-07-09 | 107.71 | +0.0400 | +0.04% | 107.71 | 108.01 | 107.64 | 24,612,724 |
| 2026-07-08 | 107.67 | -0.2100 | -0.19% | 107.68 | 107.75 | 107.39 | 31,080,902 |
| 2026-07-07 | 107.88 | -0.7900 | -0.73% | 108.29 | 108.34 | 107.77 | 32,025,024 |
| 2026-07-06 | 108.67 | +0.0300 | +0.03% | 108.61 | 108.68 | 108.44 | 17,471,585 |
| 2026-07-02 | 108.64 | +0.1800 | +0.17% | 108.57 | 108.72 | 108.42 | 18,405,992 |
| 2026-07-01 | 108.46 | -0.6100 | -0.56% | 108.34 | 108.66 | 108.26 | 25,563,179 |
| 2026-06-30 | 109.07 | -0.6300 | -0.57% | 109.50 | 109.56 | 109.05 | 32,665,351 |
| 2026-06-29 | 109.70 | +0.2000 | +0.18% | 109.62 | 109.74 | 109.54 | 43,883,334 |
| 2026-06-26 | 109.50 | 0.00 | 0.00% | 109.29 | 109.65 | 109.26 | 26,033,528 |
| 2026-06-25 | 109.50 | +0.0900 | +0.08% | 109.58 | 109.71 | 109.42 | 33,772,518 |
| 2026-06-24 | 109.41 | +0.5000 | +0.46% | 109.39 | 109.61 | 109.31 | 31,462,614 |
| 2026-06-23 | 108.91 | +0.1300 | +0.12% | 108.78 | 109.12 | 108.72 | 27,509,266 |
| 2026-06-22 | 108.78 | -0.2900 | -0.27% | 108.73 | 108.81 | 108.59 | 22,557,335 |