조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.28 | -0.0200 | -0.02% | 104.20 | 104.34 | 104.15 | 30,710,083 |
| 2026-09-14 | 104.30 | -0.0200 | -0.02% | 104.25 | 104.65 | 104.05 | 30,889,377 |
| 2026-09-11 | 104.32 | -0.0400 | -0.04% | 104.80 | 104.87 | 104.31 | 27,934,382 |
| 2026-09-10 | 104.36 | -0.9500 | -0.90% | 104.74 | 104.83 | 104.33 | 35,685,364 |
| 2026-09-09 | 105.31 | -0.1700 | -0.16% | 105.42 | 105.53 | 105.08 | 34,130,852 |
| 2026-09-08 | 105.48 | 0.00 | 0.00% | 105.73 | 105.73 | 105.32 | 19,467,337 |
| 2026-09-04 | 105.48 | -0.0200 | -0.02% | 105.56 | 105.68 | 105.47 | 20,428,905 |
| 2026-09-03 | 105.50 | +0.1500 | +0.14% | 105.70 | 105.77 | 105.47 | 16,263,215 |
| 2026-09-02 | 105.35 | +0.1300 | +0.12% | 105.38 | 105.42 | 105.20 | 26,691,235 |
| 2026-09-01 | 105.22 | -0.9900 | -0.93% | 105.52 | 105.72 | 105.21 | 34,399,660 |
| 2026-08-31 | 106.21 | -0.1400 | -0.13% | 106.20 | 106.24 | 106.01 | 29,345,530 |
| 2026-08-28 | 106.35 | -0.3800 | -0.36% | 106.75 | 106.95 | 106.31 | 27,002,352 |
| 2026-08-27 | 106.73 | -0.0500 | -0.05% | 106.78 | 106.86 | 106.63 | 21,807,269 |
| 2026-08-26 | 106.78 | -0.0800 | -0.07% | 106.70 | 106.80 | 106.59 | 19,195,713 |
| 2026-08-25 | 106.86 | +0.6800 | +0.64% | 106.61 | 106.89 | 106.51 | 30,966,766 |
| 2026-08-24 | 106.18 | +0.2600 | +0.25% | 106.12 | 106.33 | 106.10 | 23,581,901 |
| 2026-08-21 | 105.92 | -0.1400 | -0.13% | 105.97 | 106.02 | 105.82 | 24,263,689 |
| 2026-08-20 | 106.06 | -0.5100 | -0.48% | 106.03 | 106.30 | 105.96 | 26,597,591 |
| 2026-08-19 | 106.57 | +0.7300 | +0.69% | 106.54 | 106.63 | 106.29 | 37,259,697 |
| 2026-08-18 | 105.84 | +0.1400 | +0.13% | 105.49 | 105.91 | 105.42 | 33,979,518 |