조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.70 | -0.4200 | -0.40% | 105.96 | 106.02 | 105.67 | 25,578,747 |
| 2026-08-14 | 106.12 | -0.4300 | -0.40% | 106.39 | 106.44 | 106.02 | 29,528,365 |
| 2026-08-13 | 106.55 | +0.4300 | +0.41% | 106.60 | 106.86 | 106.51 | 25,741,084 |
| 2026-08-12 | 106.12 | +0.1300 | +0.12% | 106.35 | 106.39 | 106.09 | 23,031,548 |
| 2026-08-11 | 105.99 | +0.0300 | +0.03% | 106.17 | 106.28 | 105.96 | 24,716,772 |
| 2026-08-10 | 105.96 | -0.5900 | -0.55% | 106.27 | 106.33 | 105.93 | 26,021,656 |
| 2026-08-07 | 106.55 | +0.1900 | +0.18% | 106.70 | 106.74 | 106.41 | 22,804,084 |
| 2026-08-06 | 106.36 | -0.3800 | -0.36% | 106.42 | 106.51 | 106.25 | 32,079,935 |
| 2026-08-05 | 106.74 | -0.0200 | -0.02% | 106.76 | 106.94 | 106.62 | 24,602,333 |
| 2026-08-04 | 106.76 | +0.6500 | +0.61% | 106.53 | 106.78 | 106.48 | 30,075,956 |
| 2026-08-03 | 106.11 | -0.1400 | -0.13% | 106.01 | 106.25 | 105.96 | 30,003,237 |
| 2026-07-31 | 106.25 | -0.1600 | -0.15% | 106.24 | 106.35 | 106.00 | 40,904,020 |
| 2026-07-30 | 106.41 | +0.1900 | +0.18% | 106.35 | 106.55 | 106.30 | 30,975,681 |
| 2026-07-29 | 106.22 | -0.6100 | -0.57% | 106.72 | 106.80 | 106.15 | 44,523,240 |
| 2026-07-28 | 106.83 | +0.3200 | +0.30% | 106.62 | 106.94 | 106.57 | 23,347,608 |
| 2026-07-27 | 106.51 | +0.2800 | +0.26% | 106.56 | 106.62 | 106.43 | 33,698,062 |
| 2026-07-24 | 106.23 | -0.0300 | -0.03% | 106.08 | 106.49 | 106.08 | 27,980,051 |
| 2026-07-23 | 106.26 | -0.4100 | -0.38% | 106.13 | 106.32 | 106.07 | 35,690,741 |
| 2026-07-22 | 106.67 | -0.1800 | -0.17% | 106.76 | 106.83 | 106.62 | 20,115,554 |
| 2026-07-21 | 106.85 | -0.3000 | -0.28% | 107.01 | 107.05 | 106.77 | 26,033,364 |