조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.70 | +3.26 | +4.38% | 73.26 | 77.93 | 73.00 | 1,520,512 |
| 2026-08-14 | 74.44 | +2.34 | +3.25% | 71.98 | 76.90 | 71.53 | 2,516,548 |
| 2026-08-13 | 72.10 | -6.69 | -8.49% | 79.67 | 80.83 | 71.86 | 4,331,582 |
| 2026-08-12 | 78.79 | -9.26 | -10.52% | 83.64 | 86.91 | 78.34 | 3,990,786 |
| 2026-08-11 | 88.05 | -2.98 | -3.27% | 90.83 | 93.61 | 87.00 | 1,870,875 |
| 2026-08-10 | 91.03 | +0.8100 | +0.90% | 89.94 | 92.36 | 87.62 | 1,650,112 |
| 2026-08-07 | 90.22 | +0.8000 | +0.89% | 89.94 | 91.30 | 88.22 | 562,137 |
| 2026-08-06 | 89.42 | +0.3000 | +0.34% | 89.25 | 91.57 | 88.80 | 682,166 |
| 2026-08-05 | 89.12 | +0.7400 | +0.84% | 88.25 | 91.36 | 88.25 | 932,301 |
| 2026-08-04 | 88.38 | +4.53 | +5.40% | 85.76 | 89.57 | 85.25 | 1,111,591 |
| 2026-08-03 | 83.85 | -0.2600 | -0.31% | 82.51 | 84.17 | 78.05 | 1,101,291 |
| 2026-07-31 | 84.11 | -2.69 | -3.10% | 86.24 | 87.46 | 82.53 | 1,131,962 |
| 2026-07-30 | 86.80 | -0.0200 | -0.02% | 87.21 | 87.99 | 83.24 | 1,453,691 |
| 2026-07-29 | 86.82 | 0.00 | 0.00% | 86.82 | 88.75 | 84.59 | 1,160,947 |
| 2026-07-28 | 86.82 | +2.40 | +2.84% | 85.55 | 87.20 | 83.01 | 1,168,004 |
| 2026-07-27 | 84.42 | -1.80 | -2.09% | 86.22 | 89.72 | 83.63 | 1,447,057 |
| 2026-07-24 | 86.22 | -2.81 | -3.16% | 90.46 | 91.10 | 85.70 | 1,592,161 |
| 2026-07-23 | 89.03 | +1.99 | +2.29% | 86.22 | 90.90 | 85.00 | 1,586,855 |
| 2026-07-22 | 87.04 | +6.15 | +7.60% | 80.00 | 89.51 | 77.78 | 3,398,448 |
| 2026-07-21 | 80.89 | +3.81 | +4.94% | 78.84 | 81.11 | 78.70 | 1,160,971 |