조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.08 | -2.86 | -3.58% | 79.97 | 81.50 | 76.98 | 1,012,931 |
| 2026-07-17 | 79.94 | +4.67 | +6.20% | 74.58 | 80.00 | 73.03 | 1,202,844 |
| 2026-07-16 | 75.27 | -2.48 | -3.19% | 76.91 | 80.42 | 73.50 | 1,262,906 |
| 2026-07-15 | 77.75 | +1.26 | +1.65% | 74.88 | 77.75 | 74.88 | 848,174 |
| 2026-07-14 | 76.49 | +5.28 | +7.41% | 71.40 | 77.10 | 71.40 | 1,154,679 |
| 2026-07-13 | 71.21 | -6.72 | -8.62% | 76.53 | 77.42 | 69.71 | 2,171,508 |
| 2026-07-10 | 77.93 | -3.52 | -4.32% | 80.59 | 80.83 | 76.15 | 1,166,343 |
| 2026-07-09 | 81.45 | +1.98 | +2.49% | 80.55 | 82.25 | 79.49 | 843,572 |
| 2026-07-08 | 79.47 | -1.76 | -2.17% | 81.00 | 82.96 | 79.19 | 1,738,414 |
| 2026-07-07 | 81.23 | +2.02 | +2.55% | 78.87 | 82.00 | 78.52 | 1,219,359 |
| 2026-07-06 | 79.21 | +0.2800 | +0.35% | 79.90 | 80.98 | 78.36 | 1,715,011 |
| 2026-07-02 | 78.93 | -0.3900 | -0.49% | 79.96 | 80.47 | 77.25 | 1,405,603 |
| 2026-07-01 | 79.32 | -0.4100 | -0.51% | 78.81 | 80.50 | 77.50 | 1,310,608 |
| 2026-06-30 | 79.73 | +4.61 | +6.14% | 75.42 | 80.69 | 74.03 | 1,703,022 |
| 2026-06-29 | 75.12 | -3.05 | -3.90% | 76.80 | 77.62 | 70.85 | 2,556,211 |
| 2026-06-26 | 78.17 | +1.25 | +1.63% | 76.54 | 79.41 | 76.51 | 3,812,849 |
| 2026-06-25 | 76.92 | +1.38 | +1.83% | 74.53 | 78.25 | 74.53 | 1,572,936 |
| 2026-06-24 | 75.54 | +1.50 | +2.03% | 73.99 | 76.35 | 72.22 | 2,086,856 |
| 2026-06-23 | 74.04 | -1.45 | -1.92% | 74.33 | 77.09 | 73.80 | 1,706,017 |
| 2026-06-22 | 75.49 | +4.42 | +6.22% | 72.97 | 76.66 | 71.77 | 2,908,573 |