조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.72 | +0.4150 | +0.64% | 65.31 | 65.93 | 62.86 | 1,372,091 |
| 2026-09-14 | 65.31 | -1.43 | -2.15% | 66.79 | 66.90 | 65.13 | 1,074,364 |
| 2026-09-11 | 66.74 | -1.11 | -1.64% | 68.66 | 69.94 | 66.68 | 778,798 |
| 2026-09-10 | 67.85 | -1.27 | -1.84% | 67.87 | 68.35 | 66.62 | 955,031 |
| 2026-09-09 | 69.12 | +1.44 | +2.13% | 67.39 | 69.39 | 67.35 | 997,253 |
| 2026-09-08 | 67.68 | -0.9800 | -1.43% | 68.00 | 69.21 | 67.07 | 1,330,043 |
| 2026-09-04 | 68.66 | +0.0300 | +0.04% | 67.91 | 69.47 | 67.40 | 902,384 |
| 2026-09-03 | 68.63 | -1.05 | -1.51% | 69.27 | 70.75 | 68.15 | 932,021 |
| 2026-09-02 | 69.68 | +2.77 | +4.14% | 67.40 | 70.13 | 66.73 | 1,282,658 |
| 2026-09-01 | 66.91 | -1.26 | -1.85% | 67.70 | 69.00 | 66.10 | 1,410,012 |
| 2026-08-31 | 68.17 | +0.4800 | +0.71% | 67.10 | 68.27 | 66.10 | 1,055,078 |
| 2026-08-28 | 67.69 | -2.25 | -3.22% | 69.99 | 70.31 | 67.57 | 926,770 |
| 2026-08-27 | 69.94 | -1.42 | -1.99% | 71.01 | 71.70 | 69.51 | 550,110 |
| 2026-08-26 | 71.36 | +0.8700 | +1.23% | 70.14 | 72.96 | 70.00 | 846,140 |
| 2026-08-25 | 70.49 | +0.2200 | +0.31% | 71.50 | 73.07 | 70.10 | 931,109 |
| 2026-08-24 | 70.27 | +1.65 | +2.40% | 67.77 | 71.11 | 67.25 | 1,291,338 |
| 2026-08-21 | 68.62 | -2.43 | -3.42% | 70.91 | 71.13 | 68.05 | 1,700,916 |
| 2026-08-20 | 71.05 | -4.28 | -5.68% | 73.55 | 74.53 | 70.85 | 1,583,468 |
| 2026-08-19 | 75.33 | +1.00 | +1.35% | 74.99 | 76.65 | 73.29 | 1,156,450 |
| 2026-08-18 | 74.33 | -3.37 | -4.34% | 76.20 | 76.77 | 72.83 | 1,448,833 |