조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.46 | -0.2400 | -0.28% | 84.63 | 84.63 | 84.46 | 2,230 |
| 2026-08-14 | 84.70 | -0.2755 | -0.32% | 84.70 | 84.70 | 84.70 | 295 |
| 2026-08-13 | 84.98 | +0.2645 | +0.31% | 84.98 | 84.98 | 84.98 | 26 |
| 2026-08-12 | 84.71 | +0.0870 | +0.10% | 84.78 | 84.79 | 84.71 | 402 |
| 2026-08-11 | 84.62 | +0.0285 | +0.03% | 84.62 | 84.62 | 84.62 | 154 |
| 2026-08-10 | 84.60 | -0.3345 | -0.39% | 84.73 | 84.73 | 84.60 | 820 |
| 2026-08-07 | 84.93 | +0.1108 | +0.13% | 85.04 | 85.06 | 84.88 | 2,833 |
| 2026-08-06 | 84.82 | -0.2193 | -0.26% | 84.87 | 84.87 | 84.78 | 946 |
| 2026-08-05 | 85.04 | +0.0209 | +0.02% | 85.11 | 85.11 | 85.04 | 511 |
| 2026-08-04 | 85.02 | +0.3757 | +0.44% | 84.92 | 85.02 | 84.92 | 766 |
| 2026-08-03 | 84.64 | -0.1337 | -0.16% | 84.62 | 84.67 | 84.62 | 1,944 |
| 2026-07-31 | 84.78 | -0.1297 | -0.15% | 84.88 | 84.90 | 84.70 | 3,012 |
| 2026-07-30 | 84.91 | +0.1059 | +0.12% | 84.88 | 84.92 | 84.88 | 1,932 |
| 2026-07-29 | 84.80 | -0.3231 | -0.38% | 84.88 | 84.88 | 84.80 | 779 |
| 2026-07-28 | 85.12 | +0.1849 | +0.22% | 85.04 | 85.15 | 85.04 | 1,912 |
| 2026-07-27 | 84.94 | +0.1829 | +0.22% | 84.94 | 84.94 | 84.91 | 260 |
| 2026-07-24 | 84.75 | -0.0053 | -0.01% | 84.84 | 84.92 | 84.75 | 2,597 |
| 2026-07-23 | 84.76 | -0.2521 | -0.30% | 84.68 | 84.76 | 84.68 | 2,484 |
| 2026-07-22 | 85.01 | -0.1002 | -0.12% | 85.07 | 85.07 | 85.00 | 841 |
| 2026-07-21 | 85.11 | -0.1654 | -0.19% | 85.11 | 85.16 | 85.10 | 8,827 |