조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.55 | -0.0109 | -0.01% | 83.50 | 83.57 | 83.49 | 3,322 |
| 2026-09-14 | 83.56 | -0.0276 | -0.03% | 83.53 | 83.56 | 83.53 | 642 |
| 2026-09-11 | 83.59 | -0.0383 | -0.05% | 83.64 | 83.68 | 83.59 | 1,054 |
| 2026-09-10 | 83.63 | -0.5528 | -0.66% | 83.83 | 83.83 | 83.63 | 6,057 |
| 2026-09-09 | 84.18 | -0.0972 | -0.12% | 84.31 | 84.31 | 84.16 | 3,587 |
| 2026-09-08 | 84.28 | -0.0447 | -0.05% | 84.35 | 84.35 | 84.27 | 10,162 |
| 2026-09-04 | 84.32 | +0.0347 | +0.04% | 84.37 | 84.42 | 84.32 | 3,290 |
| 2026-09-03 | 84.29 | +0.0400 | +0.05% | 84.38 | 84.38 | 84.29 | 13,638 |
| 2026-09-02 | 84.25 | +0.0700 | +0.08% | 84.23 | 84.25 | 84.14 | 5,686 |
| 2026-09-01 | 84.18 | -0.6238 | -0.74% | 84.41 | 84.43 | 84.15 | 3,272 |
| 2026-08-31 | 84.80 | -0.0903 | -0.11% | 84.78 | 84.82 | 84.74 | 29,226 |
| 2026-08-28 | 84.89 | -0.2251 | -0.26% | 85.24 | 85.24 | 84.89 | 647 |
| 2026-08-27 | 85.12 | -0.0308 | -0.04% | 85.10 | 85.12 | 85.10 | 200 |
| 2026-08-26 | 85.15 | -0.0550 | -0.06% | 85.09 | 85.16 | 85.07 | 6,759 |
| 2026-08-25 | 85.21 | +0.3924 | +0.46% | 85.07 | 85.21 | 85.02 | 3,024 |
| 2026-08-24 | 84.81 | +0.1870 | +0.22% | 84.67 | 84.81 | 84.67 | 478 |
| 2026-08-21 | 84.63 | -0.0394 | -0.05% | 84.59 | 84.63 | 84.59 | 763 |
| 2026-08-20 | 84.67 | -0.3250 | -0.38% | 84.67 | 84.67 | 84.67 | 92 |
| 2026-08-19 | 84.99 | +0.4251 | +0.50% | 84.94 | 84.99 | 84.91 | 2,148 |
| 2026-08-18 | 84.56 | +0.1049 | +0.12% | 84.56 | 84.56 | 84.56 | 111 |