조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.28 | -0.2711 | -0.32% | 85.28 | 85.28 | 85.28 | 111 |
| 2026-07-17 | 85.55 | +0.0188 | +0.02% | 85.61 | 85.61 | 85.54 | 1,196 |
| 2026-07-16 | 85.53 | -0.0313 | -0.04% | 85.48 | 85.53 | 85.48 | 3,163 |
| 2026-07-15 | 85.56 | +0.2467 | +0.29% | 85.50 | 85.58 | 85.45 | 2,283 |
| 2026-07-14 | 85.31 | +0.1787 | +0.21% | 85.30 | 85.35 | 85.30 | 1,464 |
| 2026-07-13 | 85.14 | -0.3050 | -0.36% | 85.33 | 85.33 | 85.14 | 4,863 |
| 2026-07-10 | 85.44 | -0.1550 | -0.18% | 85.50 | 85.50 | 85.42 | 3,551 |
| 2026-07-09 | 85.60 | +0.0759 | +0.09% | 85.61 | 85.70 | 85.59 | 2,195 |
| 2026-07-08 | 85.52 | -0.0700 | -0.08% | 85.52 | 85.52 | 85.50 | 3,341 |
| 2026-07-07 | 85.59 | -0.5600 | -0.65% | 85.99 | 85.99 | 85.59 | 3,212 |
| 2026-07-06 | 86.15 | +0.0950 | +0.11% | 85.95 | 86.15 | 85.95 | 3,431 |
| 2026-07-02 | 86.06 | +0.0450 | +0.05% | 86.09 | 86.15 | 86.06 | 2,938 |
| 2026-07-01 | 86.01 | -0.4539 | -0.52% | 86.04 | 86.04 | 85.99 | 2,007 |
| 2026-06-30 | 86.46 | -0.3261 | -0.38% | 86.46 | 86.46 | 86.46 | 140 |
| 2026-06-29 | 86.79 | +0.1300 | +0.15% | 86.82 | 86.82 | 86.73 | 1,703 |
| 2026-06-26 | 86.66 | -0.0100 | -0.01% | 86.64 | 86.69 | 86.64 | 1,850 |
| 2026-06-25 | 86.67 | +0.0600 | +0.07% | 86.74 | 86.75 | 86.62 | 1,939 |
| 2026-06-24 | 86.61 | +0.2915 | +0.34% | 86.61 | 86.68 | 86.58 | 3,387 |
| 2026-06-23 | 86.32 | +0.1126 | +0.13% | 86.28 | 86.35 | 86.28 | 940 |
| 2026-06-22 | 86.21 | -0.1990 | -0.23% | 86.21 | 86.21 | 86.21 | 708 |