조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.59 | +0.0600 | +0.06% | 92.49 | 92.60 | 92.48 | 20,623 |
| 2026-09-14 | 92.53 | +0.0600 | +0.06% | 92.44 | 92.56 | 92.39 | 16,649 |
| 2026-09-11 | 92.47 | +0.0900 | +0.10% | 92.59 | 92.59 | 92.42 | 29,306 |
| 2026-09-10 | 92.38 | -0.1500 | -0.16% | 92.46 | 92.54 | 92.38 | 44,254 |
| 2026-09-09 | 92.53 | +0.1000 | +0.11% | 92.38 | 92.55 | 92.38 | 44,144 |
| 2026-09-08 | 92.43 | +0.0200 | +0.02% | 92.48 | 92.51 | 92.35 | 59,761 |
| 2026-09-04 | 92.41 | -0.0347 | -0.04% | 92.57 | 92.57 | 92.40 | 66,718 |
| 2026-09-03 | 92.44 | +0.0547 | +0.06% | 92.41 | 92.47 | 92.41 | 30,490 |
| 2026-09-02 | 92.39 | -0.3900 | -0.42% | 92.30 | 92.41 | 92.30 | 76,948 |
| 2026-09-01 | 92.78 | -0.1800 | -0.19% | 93.00 | 93.00 | 92.72 | 28,346 |
| 2026-08-31 | 92.96 | +0.0500 | +0.05% | 92.91 | 92.99 | 92.87 | 31,759 |
| 2026-08-28 | 92.91 | -0.0300 | -0.03% | 93.00 | 93.00 | 92.83 | 17,930 |
| 2026-08-27 | 92.94 | +0.0969 | +0.10% | 92.92 | 92.94 | 92.79 | 20,738 |
| 2026-08-26 | 92.84 | +0.1132 | +0.12% | 92.66 | 92.84 | 92.66 | 20,453 |
| 2026-08-25 | 92.73 | +0.0808 | +0.09% | 92.62 | 92.76 | 92.62 | 28,878 |
| 2026-08-24 | 92.65 | +0.0891 | +0.10% | 92.56 | 92.67 | 92.54 | 26,411 |
| 2026-08-21 | 92.56 | +0.1300 | +0.14% | 92.37 | 92.57 | 92.37 | 43,322 |
| 2026-08-20 | 92.43 | -0.0300 | -0.03% | 92.51 | 92.51 | 92.34 | 32,893 |
| 2026-08-19 | 92.46 | +0.2100 | +0.23% | 92.35 | 92.52 | 92.35 | 46,841 |
| 2026-08-18 | 92.25 | -0.0300 | -0.03% | 92.14 | 92.28 | 92.13 | 25,102 |