조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.28 | -0.0800 | -0.09% | 92.30 | 92.30 | 92.24 | 40,927 |
| 2026-08-14 | 92.36 | -0.0900 | -0.10% | 92.30 | 92.40 | 92.30 | 13,454 |
| 2026-08-13 | 92.45 | +0.1050 | +0.11% | 92.40 | 92.48 | 92.39 | 22,068 |
| 2026-08-12 | 92.35 | +0.0950 | +0.10% | 92.31 | 92.38 | 92.26 | 19,292 |
| 2026-08-11 | 92.25 | -0.0137 | -0.01% | 92.32 | 92.32 | 92.21 | 35,699 |
| 2026-08-10 | 92.26 | -0.1013 | -0.11% | 92.41 | 92.46 | 92.26 | 23,316 |
| 2026-08-07 | 92.37 | -0.0200 | -0.02% | 92.43 | 92.43 | 92.35 | 24,629 |
| 2026-08-06 | 92.39 | -0.0150 | -0.02% | 92.30 | 92.40 | 92.27 | 32,206 |
| 2026-08-05 | 92.40 | -0.0100 | -0.01% | 92.44 | 92.53 | 92.40 | 25,200 |
| 2026-08-04 | 92.41 | -0.3500 | -0.38% | 92.40 | 92.47 | 92.38 | 27,078 |
| 2026-08-03 | 92.76 | +0.1800 | +0.19% | 92.74 | 92.87 | 92.67 | 43,011 |
| 2026-07-31 | 92.58 | +0.1100 | +0.12% | 92.50 | 92.65 | 92.50 | 63,083 |
| 2026-07-30 | 92.47 | +0.1300 | +0.14% | 92.27 | 92.49 | 92.27 | 88,557 |
| 2026-07-29 | 92.34 | +0.0894 | +0.10% | 92.22 | 92.35 | 92.21 | 27,350 |
| 2026-07-28 | 92.25 | -0.0444 | -0.05% | 92.24 | 92.34 | 92.18 | 34,642 |
| 2026-07-27 | 92.30 | +0.0150 | +0.02% | 92.31 | 92.36 | 92.21 | 77,842 |
| 2026-07-24 | 92.28 | -0.0400 | -0.04% | 92.25 | 92.45 | 92.18 | 48,869 |
| 2026-07-23 | 92.32 | -0.1952 | -0.21% | 92.40 | 92.40 | 92.24 | 273,508 |
| 2026-07-22 | 92.52 | +0.0052 | +0.01% | 92.54 | 92.56 | 92.43 | 21,315 |
| 2026-07-21 | 92.51 | -0.0300 | -0.03% | 92.45 | 92.57 | 92.42 | 21,522 |