조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.54 | -0.0400 | -0.04% | 92.61 | 92.61 | 92.51 | 27,771 |
| 2026-07-17 | 92.58 | +0.0100 | +0.01% | 92.54 | 92.58 | 92.45 | 15,591 |
| 2026-07-16 | 92.57 | 0.00 | 0.00% | 92.52 | 92.73 | 92.50 | 30,946 |
| 2026-07-15 | 92.57 | +0.1987 | +0.22% | 92.42 | 92.66 | 92.42 | 24,704 |
| 2026-07-14 | 92.37 | -0.0187 | -0.02% | 92.27 | 92.41 | 92.25 | 24,133 |
| 2026-07-13 | 92.39 | -0.1250 | -0.14% | 92.51 | 92.62 | 92.37 | 34,774 |
| 2026-07-10 | 92.52 | -0.1850 | -0.20% | 92.78 | 92.78 | 92.44 | 49,053 |
| 2026-07-09 | 92.70 | -0.0253 | -0.03% | 92.69 | 92.80 | 92.64 | 26,614 |
| 2026-07-08 | 92.73 | -0.0117 | -0.01% | 92.73 | 92.76 | 92.62 | 16,962 |
| 2026-07-07 | 92.74 | -0.1480 | -0.16% | 92.85 | 92.85 | 92.68 | 20,617 |
| 2026-07-06 | 92.89 | +0.0150 | +0.02% | 92.96 | 92.96 | 92.79 | 33,533 |
| 2026-07-02 | 92.87 | -0.3300 | -0.35% | 92.86 | 92.95 | 92.81 | 259,691 |
| 2026-07-01 | 93.20 | +0.0676 | +0.07% | 93.30 | 93.30 | 93.12 | 63,843 |
| 2026-06-30 | 93.13 | -0.0076 | -0.01% | 93.01 | 93.25 | 93.01 | 28,107 |
| 2026-06-29 | 93.14 | +0.0550 | +0.06% | 93.21 | 93.23 | 93.10 | 19,045 |
| 2026-06-26 | 93.09 | -0.1250 | -0.13% | 92.98 | 93.15 | 92.98 | 25,230 |
| 2026-06-25 | 93.21 | +0.0400 | +0.04% | 93.17 | 93.23 | 93.07 | 14,596 |
| 2026-06-24 | 93.17 | -0.1900 | -0.20% | 93.37 | 93.37 | 93.17 | 19,166 |
| 2026-06-23 | 93.36 | +0.0400 | +0.04% | 93.25 | 93.41 | 93.25 | 24,516 |
| 2026-06-22 | 93.32 | +0.0600 | +0.06% | 93.34 | 93.43 | 93.21 | 34,677 |