조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.97 | -0.0762 | -0.29% | 25.96 | 25.97 | 25.96 | 561 |
| 2026-07-17 | 26.04 | +0.0243 | +0.09% | 26.06 | 26.06 | 26.03 | 1,730 |
| 2026-07-16 | 26.02 | -0.0201 | -0.08% | 25.98 | 26.04 | 25.98 | 3,911 |
| 2026-07-15 | 26.04 | -0.0300 | -0.12% | 25.98 | 26.08 | 25.98 | 6,801 |
| 2026-07-14 | 26.07 | +0.1647 | +0.64% | 26.06 | 26.07 | 25.99 | 3,475 |
| 2026-07-13 | 25.91 | -0.1069 | -0.41% | 26.03 | 26.03 | 25.90 | 11,047 |
| 2026-07-10 | 26.01 | -0.0679 | -0.26% | 26.04 | 26.04 | 26.01 | 3,538 |
| 2026-07-09 | 26.08 | +0.0148 | +0.06% | 26.08 | 26.15 | 26.05 | 6,392 |
| 2026-07-08 | 26.07 | -0.0086 | -0.03% | 26.08 | 26.15 | 26.02 | 12,708 |
| 2026-07-07 | 26.07 | -0.1564 | -0.60% | 26.26 | 26.26 | 26.07 | 16,911 |
| 2026-07-06 | 26.23 | +0.0053 | +0.02% | 26.22 | 26.26 | 26.14 | 11,742 |
| 2026-07-02 | 26.23 | +0.0026 | +0.01% | 26.19 | 26.23 | 26.17 | 4,176 |
| 2026-07-01 | 26.22 | -0.0588 | -0.22% | 26.16 | 26.28 | 26.16 | 11,130 |
| 2026-06-30 | 26.28 | -0.1088 | -0.41% | 26.39 | 26.39 | 26.28 | 9,122 |
| 2026-06-29 | 26.39 | +0.0153 | +0.06% | 26.30 | 26.39 | 26.30 | 18,903 |
| 2026-06-26 | 26.37 | +0.0490 | +0.19% | 26.29 | 26.40 | 26.28 | 8,086 |
| 2026-06-25 | 26.33 | -0.0143 | -0.05% | 26.42 | 26.42 | 26.30 | 6,917 |
| 2026-06-24 | 26.34 | +0.0300 | +0.11% | 26.21 | 26.35 | 26.21 | 3,749 |
| 2026-06-23 | 26.31 | +0.0055 | +0.02% | 26.28 | 26.31 | 26.20 | 40,007 |
| 2026-06-22 | 26.30 | -0.0208 | -0.08% | 26.30 | 26.33 | 26.27 | 14,752 |