조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.61 | -0.1102 | -0.43% | 25.68 | 25.72 | 25.60 | 12,635 |
| 2026-08-14 | 25.72 | -0.1000 | -0.39% | 25.72 | 25.72 | 25.72 | 531 |
| 2026-08-13 | 25.82 | +0.1100 | +0.43% | 25.82 | 25.84 | 25.76 | 9,422 |
| 2026-08-12 | 25.71 | +0.0200 | +0.08% | 25.76 | 25.76 | 25.66 | 5,880 |
| 2026-08-11 | 25.69 | +0.0162 | +0.06% | 25.76 | 25.76 | 25.68 | 2,944 |
| 2026-08-10 | 25.67 | -0.1466 | -0.57% | 25.80 | 25.80 | 25.67 | 2,234 |
| 2026-08-07 | 25.82 | +0.0478 | +0.19% | 25.88 | 25.88 | 25.76 | 8,927 |
| 2026-08-06 | 25.77 | -0.0554 | -0.21% | 25.75 | 25.80 | 25.70 | 16,747 |
| 2026-08-05 | 25.83 | -0.0029 | -0.01% | 25.84 | 25.84 | 25.82 | 1,376 |
| 2026-08-04 | 25.83 | +0.0005 | +0.00% | 25.84 | 25.85 | 25.78 | 7,934 |
| 2026-08-03 | 25.83 | +0.0104 | +0.04% | 25.82 | 25.88 | 25.82 | 6,352 |
| 2026-07-31 | 25.82 | +0.0112 | +0.04% | 25.92 | 25.92 | 25.74 | 15,637 |
| 2026-07-30 | 25.81 | +0.0472 | +0.18% | 25.97 | 25.97 | 25.79 | 5,066 |
| 2026-07-29 | 25.76 | -0.0434 | -0.17% | 25.79 | 25.79 | 25.66 | 2,360 |
| 2026-07-28 | 25.81 | +0.0812 | +0.32% | 25.73 | 25.81 | 25.72 | 2,811 |
| 2026-07-27 | 25.72 | -0.0562 | -0.22% | 25.75 | 25.82 | 25.72 | 2,193 |
| 2026-07-24 | 25.78 | -0.0141 | -0.05% | 25.83 | 25.83 | 25.77 | 3,039 |
| 2026-07-23 | 25.79 | -0.1302 | -0.50% | 25.78 | 25.85 | 25.75 | 14,906 |
| 2026-07-22 | 25.92 | -0.0657 | -0.25% | 25.91 | 25.99 | 25.91 | 21,535 |
| 2026-07-21 | 25.99 | +0.0220 | +0.08% | 25.93 | 25.99 | 25.88 | 12,766 |