조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.35 | +0.0400 | +0.16% | 25.28 | 25.35 | 25.28 | 6,809 |
| 2026-09-14 | 25.31 | -0.0696 | -0.27% | 25.39 | 25.39 | 25.30 | 13,926 |
| 2026-09-11 | 25.38 | -0.1150 | -0.45% | 25.55 | 25.55 | 25.36 | 94,888 |
| 2026-09-10 | 25.49 | -0.1554 | -0.61% | 25.61 | 25.61 | 25.44 | 10,604 |
| 2026-09-09 | 25.65 | -0.0050 | -0.02% | 25.53 | 25.68 | 25.53 | 13,233 |
| 2026-09-08 | 25.66 | +0.0201 | +0.08% | 25.76 | 25.76 | 25.56 | 12,575 |
| 2026-09-04 | 25.63 | -0.0396 | -0.15% | 25.73 | 25.73 | 25.55 | 4,920 |
| 2026-09-03 | 25.67 | +0.0693 | +0.27% | 25.62 | 25.73 | 25.62 | 6,345 |
| 2026-09-02 | 25.61 | -0.0995 | -0.39% | 25.62 | 25.65 | 25.54 | 4,943 |
| 2026-09-01 | 25.70 | +0.0403 | +0.16% | 25.83 | 25.83 | 25.66 | 2,737 |
| 2026-08-31 | 25.66 | -0.1301 | -0.50% | 25.73 | 25.73 | 25.66 | 7,222 |
| 2026-08-28 | 25.79 | -0.0907 | -0.35% | 25.86 | 25.88 | 25.76 | 6,793 |
| 2026-08-27 | 25.89 | -0.0098 | -0.04% | 25.90 | 25.90 | 25.84 | 7,384 |
| 2026-08-26 | 25.90 | -0.0076 | -0.03% | 25.91 | 25.93 | 25.82 | 6,173 |
| 2026-08-25 | 25.90 | +0.1726 | +0.67% | 25.83 | 25.94 | 25.83 | 3,857 |
| 2026-08-24 | 25.73 | +0.0100 | +0.04% | 25.70 | 25.81 | 25.64 | 8,283 |
| 2026-08-21 | 25.72 | -0.0846 | -0.33% | 25.73 | 25.75 | 25.67 | 2,777 |
| 2026-08-20 | 25.80 | -0.0404 | -0.16% | 25.72 | 25.82 | 25.72 | 6,357 |
| 2026-08-19 | 25.85 | +0.1650 | +0.64% | 25.84 | 25.87 | 25.78 | 11,730 |
| 2026-08-18 | 25.68 | +0.0702 | +0.27% | 25.71 | 25.71 | 25.62 | 8,431 |