조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.82 | -0.0700 | -0.29% | 23.87 | 23.87 | 23.81 | 1,038 |
| 2026-08-14 | 23.89 | -0.0796 | -0.33% | 23.94 | 23.94 | 23.85 | 2,023 |
| 2026-08-13 | 23.96 | +0.0851 | +0.36% | 23.92 | 24.00 | 23.92 | 10,539 |
| 2026-08-12 | 23.88 | +0.0147 | +0.06% | 23.94 | 23.94 | 23.88 | 1,680 |
| 2026-08-11 | 23.87 | +0.0103 | +0.04% | 23.91 | 23.91 | 23.87 | 343 |
| 2026-08-10 | 23.85 | -0.1053 | -0.44% | 23.93 | 23.93 | 23.82 | 8,904 |
| 2026-08-07 | 23.96 | +0.0199 | +0.08% | 24.00 | 24.00 | 23.95 | 975 |
| 2026-08-06 | 23.94 | -0.0650 | -0.27% | 23.97 | 23.98 | 23.94 | 3,279 |
| 2026-08-05 | 24.01 | +0.0250 | +0.10% | 23.99 | 24.01 | 23.95 | 9,437 |
| 2026-08-04 | 23.98 | +0.0952 | +0.40% | 23.99 | 24.00 | 23.93 | 6,592 |
| 2026-08-03 | 23.89 | +0.0734 | +0.31% | 23.88 | 23.92 | 23.81 | 9,220 |
| 2026-07-31 | 23.81 | -0.0485 | -0.20% | 23.80 | 23.82 | 23.75 | 17,672 |
| 2026-07-30 | 23.86 | -0.1901 | -0.79% | 23.83 | 23.86 | 23.83 | 2,066 |
| 2026-07-29 | 24.05 | -0.0950 | -0.39% | 24.11 | 24.12 | 24.05 | 27,464 |
| 2026-07-28 | 24.15 | +0.0400 | +0.17% | 24.13 | 24.17 | 24.10 | 25,284 |
| 2026-07-27 | 24.11 | +0.0650 | +0.27% | 24.04 | 24.15 | 24.03 | 51,473 |
| 2026-07-24 | 24.04 | +0.0052 | +0.02% | 24.01 | 24.04 | 24.01 | 4,866 |
| 2026-07-23 | 24.04 | -0.0900 | -0.37% | 24.05 | 24.05 | 23.98 | 2,562 |
| 2026-07-22 | 24.13 | -0.0302 | -0.13% | 24.10 | 24.13 | 24.10 | 3,864 |
| 2026-07-21 | 24.16 | -0.0551 | -0.23% | 24.14 | 24.19 | 24.14 | 672 |