조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.21 | -0.0700 | -0.29% | 24.26 | 24.26 | 24.21 | 2,315 |
| 2026-07-17 | 24.28 | +0.0151 | +0.06% | 24.26 | 24.28 | 24.26 | 2,340 |
| 2026-07-16 | 24.27 | -0.0050 | -0.02% | 24.27 | 24.27 | 24.27 | 156 |
| 2026-07-15 | 24.27 | +0.0699 | +0.29% | 24.25 | 24.27 | 24.22 | 1,770 |
| 2026-07-14 | 24.20 | +0.0501 | +0.21% | 24.20 | 24.22 | 24.20 | 1,743 |
| 2026-07-13 | 24.15 | -0.1051 | -0.43% | 24.24 | 24.24 | 24.15 | 5,074 |
| 2026-07-10 | 24.26 | -0.0821 | -0.34% | 24.30 | 24.30 | 24.21 | 2,940 |
| 2026-07-09 | 24.34 | +0.0488 | +0.20% | 24.34 | 24.34 | 24.34 | 79 |
| 2026-07-08 | 24.29 | -0.0615 | -0.25% | 24.34 | 24.34 | 24.28 | 4,036 |
| 2026-07-07 | 24.35 | -0.1398 | -0.57% | 24.48 | 24.48 | 24.32 | 3,211 |
| 2026-07-06 | 24.49 | +0.0051 | +0.02% | 24.48 | 24.50 | 24.47 | 2,057 |
| 2026-07-02 | 24.48 | +0.0250 | +0.10% | 24.45 | 24.48 | 24.45 | 227 |
| 2026-07-01 | 24.46 | -0.0502 | -0.20% | 24.50 | 24.51 | 24.46 | 2,984 |
| 2026-06-30 | 24.51 | -0.0703 | -0.29% | 24.54 | 24.54 | 24.51 | 1,547 |
| 2026-06-29 | 24.58 | -0.2197 | -0.89% | 24.61 | 24.61 | 24.58 | 947 |
| 2026-06-26 | 24.80 | +0.0098 | +0.04% | 24.79 | 24.80 | 24.77 | 2,938 |
| 2026-06-25 | 24.79 | 0.00 | 0.00% | 24.82 | 24.82 | 24.79 | 2,764 |
| 2026-06-24 | 24.79 | +0.0901 | +0.36% | 24.75 | 24.79 | 24.75 | 1,064 |
| 2026-06-23 | 24.70 | +0.0253 | +0.10% | 24.67 | 24.73 | 24.67 | 5,143 |
| 2026-06-22 | 24.67 | -0.0504 | -0.20% | 24.70 | 24.70 | 24.65 | 1,128 |