조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.43 | -0.0119 | -0.05% | 23.42 | 23.43 | 23.38 | 864 |
| 2026-09-14 | 23.44 | -0.0078 | -0.03% | 23.37 | 23.44 | 23.37 | 7,836 |
| 2026-09-11 | 23.44 | -0.0001 | 0.00% | 23.51 | 23.51 | 23.44 | 1,150 |
| 2026-09-10 | 23.44 | -0.1999 | -0.85% | 23.56 | 23.75 | 23.44 | 10,934 |
| 2026-09-09 | 23.64 | -0.0100 | -0.04% | 23.65 | 23.65 | 23.60 | 1,757 |
| 2026-09-08 | 23.65 | -0.0201 | -0.08% | 23.71 | 23.71 | 23.64 | 1,019 |
| 2026-09-04 | 23.67 | -0.0051 | -0.02% | 23.72 | 23.72 | 23.65 | 1,220 |
| 2026-09-03 | 23.68 | +0.0644 | +0.27% | 23.66 | 23.73 | 23.66 | 6,061 |
| 2026-09-02 | 23.62 | -0.0092 | -0.04% | 23.67 | 23.67 | 23.62 | 417 |
| 2026-09-01 | 23.62 | -0.0650 | -0.27% | 23.72 | 23.73 | 23.62 | 2,580 |
| 2026-08-31 | 23.69 | -0.0452 | -0.19% | 23.69 | 23.71 | 23.66 | 2,825 |
| 2026-08-28 | 23.74 | -0.2948 | -1.23% | 23.74 | 23.74 | 23.74 | 266 |
| 2026-08-27 | 24.03 | +0.0199 | +0.08% | 24.02 | 24.06 | 24.00 | 5,411 |
| 2026-08-26 | 24.01 | +0.0099 | +0.04% | 24.03 | 24.04 | 24.01 | 11,096 |
| 2026-08-25 | 24.00 | +0.0752 | +0.31% | 23.95 | 24.03 | 23.95 | 8,194 |
| 2026-08-24 | 23.92 | +0.0448 | +0.19% | 23.94 | 23.95 | 23.92 | 1,587 |
| 2026-08-21 | 23.88 | -0.0049 | -0.02% | 23.89 | 23.92 | 23.85 | 6,303 |
| 2026-08-20 | 23.88 | -0.0558 | -0.23% | 23.89 | 23.89 | 23.88 | 1,287 |
| 2026-08-19 | 23.94 | +0.1257 | +0.53% | 23.95 | 23.95 | 23.91 | 4,389 |
| 2026-08-18 | 23.82 | -0.0003 | 0.00% | 23.73 | 23.82 | 23.73 | 18,262 |