Kurv Enhanced Short Maturity ETF(LQID) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 106 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.86	-0.0050	-0.02%	24.86	24.86	24.86	902
2026-10-12	24.86	+0.0290	+0.12%	24.86	24.86	24.84	6,890
2026-10-09	24.83	+0.0060	+0.02%	24.83	24.84	24.83	4,045
2026-10-08	24.83	-0.0050	-0.02%	24.82	24.83	24.79	5,130
2026-10-07	24.83	+0.0051	+0.02%	24.82	24.83	24.82	2,451
2026-10-06	24.82	+0.0149	+0.06%	24.82	24.86	24.82	4,580
2026-10-05	24.81	+0.0100	+0.04%	24.80	24.82	24.80	7,280
2026-10-02	24.80	+0.0150	+0.06%	24.81	24.82	24.80	3,980
2026-10-01	24.79	+0.0100	+0.04%	24.80	24.80	24.76	2,071
2026-09-30	24.78	+0.0050	+0.02%	24.79	24.80	24.77	11,817
2026-09-29	24.77	0.00	0.00%	24.77	24.78	24.75	20,929
2026-09-28	24.77	-0.0050	-0.02%	24.78	24.78	24.76	9,980
2026-09-25	24.78	+0.0100	+0.04%	24.78	24.79	24.76	5,375
2026-09-24	24.77	-0.0050	-0.02%	24.78	24.79	24.76	11,683
2026-09-23	24.77	-0.0400	-0.16%	24.80	24.80	24.77	12,249
2026-09-22	24.81	0.00	0.00%	24.81	24.83	24.80	9,762
2026-09-21	24.81	+0.0100	+0.04%	24.81	24.82	24.80	10,715
2026-09-18	24.80	+0.0100	+0.04%	24.80	24.80	24.77	18,374
2026-09-17	24.79	-0.0100	-0.04%	24.81	24.81	24.78	19,703
2026-09-16	24.80	-0.1100	-0.44%	24.80	24.81	24.80	3,175

Kurv Enhanced Short Maturity ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.