조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.91 | 0.00 | 0.00% | 24.91 | 24.92 | 24.90 | 12,697 |
| 2026-09-14 | 24.91 | -0.0100 | -0.04% | 24.91 | 24.96 | 24.90 | 27,837 |
| 2026-09-11 | 24.92 | -0.0001 | 0.00% | 24.92 | 24.94 | 24.92 | 1,737 |
| 2026-09-10 | 24.92 | -0.0299 | -0.12% | 24.95 | 24.95 | 24.92 | 6,932 |
| 2026-09-09 | 24.95 | +0.0070 | +0.03% | 24.94 | 24.95 | 24.92 | 15,658 |
| 2026-09-08 | 24.94 | +0.0080 | +0.03% | 24.97 | 24.97 | 24.94 | 25,159 |
| 2026-09-04 | 24.94 | -0.0100 | -0.04% | 24.93 | 24.94 | 24.91 | 12,922 |
| 2026-09-03 | 24.95 | +0.0150 | +0.06% | 24.94 | 24.96 | 24.94 | 4,921 |
| 2026-09-02 | 24.93 | -0.0050 | -0.02% | 24.94 | 24.94 | 24.91 | 7,475 |
| 2026-09-01 | 24.94 | -0.0100 | -0.04% | 24.92 | 24.94 | 24.89 | 34,972 |
| 2026-08-31 | 24.95 | +0.0050 | +0.02% | 24.95 | 24.95 | 24.93 | 9,985 |
| 2026-08-28 | 24.94 | -0.0150 | -0.06% | 24.95 | 24.96 | 24.94 | 15,761 |
| 2026-08-27 | 24.96 | +0.0100 | +0.04% | 24.94 | 24.96 | 24.94 | 8,823 |
| 2026-08-26 | 24.95 | -0.0100 | -0.04% | 24.94 | 24.95 | 24.94 | 2,038 |
| 2026-08-25 | 24.96 | +0.0100 | +0.04% | 24.96 | 24.96 | 24.95 | 6,775 |
| 2026-08-24 | 24.95 | +0.0150 | +0.06% | 24.94 | 24.95 | 24.93 | 15,742 |
| 2026-08-21 | 24.93 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.93 | 7,015 |
| 2026-08-20 | 24.92 | -0.0150 | -0.06% | 24.93 | 24.94 | 24.91 | 6,551 |
| 2026-08-19 | 24.94 | -0.1000 | -0.40% | 24.98 | 25.00 | 24.91 | 24,106 |
| 2026-08-18 | 25.04 | 0.00 | 0.00% | 25.03 | 25.04 | 24.99 | 9,840 |