조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.86 | -0.0050 | -0.02% | 24.86 | 24.86 | 24.86 | 902 |
| 2026-10-12 | 24.86 | +0.0290 | +0.12% | 24.86 | 24.86 | 24.84 | 6,890 |
| 2026-10-09 | 24.83 | +0.0060 | +0.02% | 24.83 | 24.84 | 24.83 | 4,045 |
| 2026-10-08 | 24.83 | -0.0050 | -0.02% | 24.82 | 24.83 | 24.79 | 5,130 |
| 2026-10-07 | 24.83 | +0.0051 | +0.02% | 24.82 | 24.83 | 24.82 | 2,451 |
| 2026-10-06 | 24.82 | +0.0149 | +0.06% | 24.82 | 24.86 | 24.82 | 4,580 |
| 2026-10-05 | 24.81 | +0.0100 | +0.04% | 24.80 | 24.82 | 24.80 | 7,280 |
| 2026-10-02 | 24.80 | +0.0150 | +0.06% | 24.81 | 24.82 | 24.80 | 3,980 |
| 2026-10-01 | 24.79 | +0.0100 | +0.04% | 24.80 | 24.80 | 24.76 | 2,071 |
| 2026-09-30 | 24.78 | +0.0050 | +0.02% | 24.79 | 24.80 | 24.77 | 11,817 |
| 2026-09-29 | 24.77 | 0.00 | 0.00% | 24.77 | 24.78 | 24.75 | 20,929 |
| 2026-09-28 | 24.77 | -0.0050 | -0.02% | 24.78 | 24.78 | 24.76 | 9,980 |
| 2026-09-25 | 24.78 | +0.0100 | +0.04% | 24.78 | 24.79 | 24.76 | 5,375 |
| 2026-09-24 | 24.77 | -0.0050 | -0.02% | 24.78 | 24.79 | 24.76 | 11,683 |
| 2026-09-23 | 24.77 | -0.0400 | -0.16% | 24.80 | 24.80 | 24.77 | 12,249 |
| 2026-09-22 | 24.81 | 0.00 | 0.00% | 24.81 | 24.83 | 24.80 | 9,762 |
| 2026-09-21 | 24.81 | +0.0100 | +0.04% | 24.81 | 24.82 | 24.80 | 10,715 |
| 2026-09-18 | 24.80 | +0.0100 | +0.04% | 24.80 | 24.80 | 24.77 | 18,374 |
| 2026-09-17 | 24.79 | -0.0100 | -0.04% | 24.81 | 24.81 | 24.78 | 19,703 |
| 2026-09-16 | 24.80 | -0.1100 | -0.44% | 24.80 | 24.81 | 24.80 | 3,175 |