조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.04 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.03 | 17,886 |
| 2026-08-14 | 25.03 | 0.00 | 0.00% | 25.02 | 25.04 | 24.99 | 19,731 |
| 2026-08-13 | 25.03 | 0.00 | 0.00% | 25.02 | 25.04 | 25.02 | 11,267 |
| 2026-08-12 | 25.03 | +0.0100 | +0.04% | 25.02 | 25.03 | 25.01 | 11,045 |
| 2026-08-11 | 25.02 | -0.0080 | -0.03% | 25.02 | 25.03 | 25.01 | 8,941 |
| 2026-08-10 | 25.03 | +0.0130 | +0.05% | 25.00 | 25.03 | 25.00 | 29,511 |
| 2026-08-07 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.01 | 13,406 |
| 2026-08-06 | 25.01 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.00 | 29,555 |
| 2026-08-05 | 25.01 | -0.0150 | -0.06% | 25.01 | 25.01 | 25.00 | 9,062 |
| 2026-08-04 | 25.02 | +0.0250 | +0.10% | 25.01 | 25.03 | 25.00 | 43,312 |
| 2026-08-03 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 23,180 |
| 2026-07-31 | 25.00 | +0.0150 | +0.06% | 24.99 | 25.00 | 24.98 | 10,631 |
| 2026-07-30 | 24.98 | -0.0050 | -0.02% | 24.98 | 24.99 | 24.95 | 19,151 |
| 2026-07-29 | 24.99 | +0.0200 | +0.08% | 24.97 | 24.99 | 24.96 | 15,612 |
| 2026-07-28 | 24.97 | -0.0050 | -0.02% | 24.98 | 24.98 | 24.96 | 6,613 |
| 2026-07-27 | 24.97 | +0.0100 | +0.04% | 24.97 | 24.99 | 24.96 | 19,634 |
| 2026-07-24 | 24.96 | -0.0250 | -0.10% | 24.96 | 24.96 | 24.95 | 16,219 |
| 2026-07-23 | 24.99 | +0.0100 | +0.04% | 24.99 | 24.99 | 24.97 | 13,813 |
| 2026-07-22 | 24.98 | -0.0950 | -0.38% | 24.98 | 24.99 | 24.97 | 50,772 |
| 2026-07-21 | 25.07 | +0.0050 | +0.02% | 25.08 | 25.08 | 25.06 | 10,844 |