조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | +0.0100 | +0.04% | 25.00 | 25.01 | 24.99 | 10,444 |
| 2026-06-17 | 24.99 | -0.1150 | -0.46% | 25.00 | 25.01 | 24.99 | 25,613 |
| 2026-06-16 | 25.10 | 0.00 | 0.00% | 25.10 | 25.11 | 25.08 | 30,398 |
| 2026-06-15 | 25.10 | +0.0100 | +0.04% | 25.11 | 25.12 | 25.08 | 8,430 |
| 2026-06-12 | 25.09 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.08 | 6,621 |
| 2026-06-11 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.09 | 25.07 | 3,443 |
| 2026-06-10 | 25.07 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.06 | 3,144 |
| 2026-06-09 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 3,903 |
| 2026-06-08 | 25.08 | +0.0199 | +0.08% | 25.08 | 25.09 | 25.06 | 5,941 |
| 2026-06-05 | 25.06 | -0.0099 | -0.04% | 25.07 | 25.07 | 25.06 | 4,414 |
| 2026-06-04 | 25.07 | 0.00 | 0.00% | 25.05 | 25.07 | 25.05 | 1,341 |
| 2026-06-03 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.06 | 2,545 |
| 2026-06-02 | 25.07 | +0.0050 | +0.02% | 25.07 | 25.09 | 25.06 | 7,293 |
| 2026-06-01 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.05 | 3,335 |
| 2026-05-29 | 25.07 | +0.0100 | +0.04% | 25.06 | 25.07 | 25.06 | 6,703 |
| 2026-05-28 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.06 | 330 |
| 2026-05-27 | 25.05 | 0.00 | 0.00% | 25.04 | 25.05 | 25.04 | 1,146 |
| 2026-05-26 | 25.05 | 0.00 | 0.00% | 25.05 | 25.07 | 25.04 | 3,245 |
| 2026-05-22 | 25.05 | +0.0100 | +0.04% | 25.04 | 25.05 | 25.04 | 2,735 |
| 2026-05-21 | 25.04 | +0.0050 | +0.02% | 25.03 | 25.04 | 25.01 | 2,613 |