조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.07 | -0.0050 | -0.02% | 25.05 | 25.07 | 25.05 | 23,336 |
| 2026-07-17 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.10 | 25.07 | 64,241 |
| 2026-07-16 | 25.05 | -0.0150 | -0.06% | 25.06 | 25.10 | 25.04 | 16,594 |
| 2026-07-15 | 25.07 | +0.0200 | +0.08% | 25.05 | 25.07 | 25.05 | 43,185 |
| 2026-07-14 | 25.05 | -0.0100 | -0.04% | 25.05 | 25.05 | 25.05 | 4,428 |
| 2026-07-13 | 25.06 | +0.0100 | +0.04% | 25.05 | 25.09 | 25.05 | 16,256 |
| 2026-07-10 | 25.05 | 0.00 | 0.00% | 25.04 | 25.05 | 25.03 | 7,952 |
| 2026-07-09 | 25.05 | +0.0100 | +0.04% | 25.04 | 25.05 | 25.03 | 20,013 |
| 2026-07-08 | 25.04 | -0.0035 | -0.01% | 25.05 | 25.05 | 25.04 | 12,368 |
| 2026-07-07 | 25.04 | -0.0115 | -0.05% | 25.04 | 25.05 | 25.03 | 20,882 |
| 2026-07-06 | 25.05 | +0.0150 | +0.06% | 25.04 | 25.06 | 25.02 | 16,493 |
| 2026-07-02 | 25.04 | +0.0200 | +0.08% | 25.03 | 25.04 | 25.02 | 13,737 |
| 2026-07-01 | 25.02 | -0.0082 | -0.03% | 25.02 | 25.02 | 25.01 | 8,199 |
| 2026-06-30 | 25.02 | +0.0082 | +0.03% | 25.02 | 25.03 | 25.02 | 5,415 |
| 2026-06-29 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.00 | 13,632 |
| 2026-06-26 | 25.01 | +0.0100 | +0.04% | 25.00 | 25.01 | 24.95 | 18,765 |
| 2026-06-25 | 25.00 | -0.0050 | -0.02% | 25.00 | 25.01 | 24.94 | 16,100 |
| 2026-06-24 | 25.00 | +0.0100 | +0.04% | 25.02 | 25.02 | 24.97 | 27,854 |
| 2026-06-23 | 24.99 | -0.0050 | -0.02% | 25.01 | 25.01 | 24.98 | 17,107 |
| 2026-06-22 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 41,210 |