FT Vest Investment Grade & Target Income ETF (LQTI) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	18.38	-0.0014	-0.01%	18.42	18.42	18.34	55,698
2026-09-14	18.38	-0.0015	-0.01%	18.40	18.43	18.34	55,131
2026-09-11	18.38	-0.0175	-0.10%	18.43	18.50	18.38	35,117
2026-09-10	18.40	-0.1600	-0.86%	18.51	18.52	18.40	66,979
2026-09-09	18.56	0.00	0.00%	18.60	18.61	18.52	152,430
2026-09-08	18.56	-0.0227	-0.12%	18.56	18.63	18.54	663,454
2026-09-04	18.58	+0.0017	+0.01%	18.56	18.61	18.54	207,999
2026-09-03	18.58	+0.0160	+0.09%	18.64	18.64	18.56	130,810
2026-09-02	18.57	+0.0350	+0.19%	18.54	18.59	18.53	51,025
2026-09-01	18.53	-0.2000	-1.07%	18.65	18.65	18.50	189,380
2026-08-31	18.73	-0.0605	-0.32%	18.79	18.79	18.66	43,870
2026-08-28	18.79	-0.0280	-0.15%	18.84	18.86	18.77	23,310
2026-08-27	18.82	-0.0015	-0.01%	18.87	18.87	18.81	73,398
2026-08-26	18.82	-0.0194	-0.10%	18.86	18.86	18.80	24,065
2026-08-25	18.84	+0.0894	+0.48%	18.79	18.85	18.78	72,596
2026-08-24	18.75	+0.0300	+0.16%	18.77	18.79	18.70	39,997
2026-08-21	18.72	-0.0200	-0.11%	18.75	18.75	18.69	30,909
2026-08-20	18.74	-0.0701	-0.37%	18.76	18.77	18.70	63,770
2026-08-19	18.81	+0.0994	+0.53%	18.86	18.86	18.77	106,824
2026-08-18	18.71	+0.0407	+0.22%	18.67	18.72	18.64	178,931