조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.67 | -0.1100 | -0.59% | 18.76 | 18.76 | 18.65 | 46,881 |
| 2026-08-14 | 18.78 | -0.0167 | -0.09% | 18.80 | 18.80 | 18.70 | 26,576 |
| 2026-08-13 | 18.80 | +0.0816 | +0.44% | 18.80 | 18.85 | 18.78 | 39,624 |
| 2026-08-12 | 18.72 | +0.0301 | +0.16% | 18.70 | 18.78 | 18.67 | 121,160 |
| 2026-08-11 | 18.69 | +0.0051 | +0.03% | 18.68 | 19.11 | 18.61 | 96,353 |
| 2026-08-10 | 18.68 | -0.0801 | -0.43% | 18.80 | 18.80 | 18.67 | 204,434 |
| 2026-08-07 | 18.76 | +0.0300 | +0.16% | 18.84 | 18.91 | 18.74 | 39,309 |
| 2026-08-06 | 18.73 | -0.0800 | -0.43% | 18.80 | 18.82 | 18.71 | 102,880 |
| 2026-08-05 | 18.81 | -0.0300 | -0.16% | 18.80 | 18.85 | 18.76 | 99,581 |
| 2026-08-04 | 18.84 | +0.1500 | +0.80% | 18.83 | 18.84 | 18.76 | 138,622 |
| 2026-08-03 | 18.69 | -0.1100 | -0.59% | 18.77 | 18.77 | 18.69 | 65,972 |
| 2026-07-31 | 18.80 | -0.0400 | -0.21% | 18.89 | 18.89 | 18.78 | 45,953 |
| 2026-07-30 | 18.84 | +0.0500 | +0.27% | 18.81 | 18.93 | 18.81 | 34,496 |
| 2026-07-29 | 18.79 | -0.1000 | -0.53% | 18.82 | 18.90 | 18.79 | 361,328 |
| 2026-07-28 | 18.89 | +0.0250 | +0.13% | 18.90 | 18.92 | 18.88 | 54,464 |
| 2026-07-27 | 18.87 | +0.0850 | +0.45% | 18.84 | 18.89 | 18.82 | 235,202 |
| 2026-07-24 | 18.78 | -0.0700 | -0.37% | 18.78 | 18.84 | 18.78 | 34,561 |
| 2026-07-23 | 18.85 | -0.0200 | -0.11% | 18.86 | 18.92 | 18.77 | 95,269 |
| 2026-07-22 | 18.87 | -0.0200 | -0.11% | 18.97 | 18.97 | 18.86 | 49,885 |
| 2026-07-21 | 18.89 | -0.1100 | -0.58% | 18.99 | 18.99 | 18.84 | 269,983 |