조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.00 | -0.0540 | -0.28% | 19.06 | 19.06 | 18.94 | 89,342 |
| 2026-07-17 | 19.05 | +0.0140 | +0.07% | 19.07 | 19.08 | 19.03 | 19,721 |
| 2026-07-16 | 19.04 | -0.0200 | -0.10% | 18.99 | 19.12 | 18.98 | 60,020 |
| 2026-07-15 | 19.06 | +0.0600 | +0.32% | 19.02 | 19.06 | 18.99 | 61,661 |
| 2026-07-14 | 19.00 | +0.0500 | +0.26% | 19.00 | 20.14 | 18.92 | 381,733 |
| 2026-07-13 | 18.95 | -0.0850 | -0.45% | 19.03 | 19.03 | 18.91 | 80,410 |
| 2026-07-10 | 19.04 | -0.0150 | -0.08% | 19.10 | 19.10 | 19.01 | 70,842 |
| 2026-07-09 | 19.05 | +0.0200 | +0.11% | 19.11 | 19.16 | 19.04 | 107,299 |
| 2026-07-08 | 19.03 | -0.0800 | -0.42% | 19.08 | 19.11 | 19.00 | 159,077 |
| 2026-07-07 | 19.11 | -0.1000 | -0.52% | 19.18 | 19.18 | 19.08 | 99,501 |
| 2026-07-06 | 19.21 | -0.0200 | -0.10% | 19.21 | 19.21 | 19.16 | 36,549 |
| 2026-07-02 | 19.23 | +0.0600 | +0.31% | 19.18 | 19.23 | 19.14 | 87,714 |
| 2026-07-01 | 19.17 | -0.1400 | -0.73% | 19.21 | 19.24 | 19.15 | 39,500 |
| 2026-06-30 | 19.31 | -0.1400 | -0.72% | 19.43 | 19.43 | 19.31 | 58,029 |
| 2026-06-29 | 19.45 | +0.0700 | +0.36% | 19.42 | 19.47 | 19.38 | 61,862 |
| 2026-06-26 | 19.38 | -0.0100 | -0.05% | 19.43 | 19.43 | 19.36 | 123,598 |
| 2026-06-25 | 19.39 | -0.0200 | -0.10% | 19.48 | 19.48 | 19.38 | 57,248 |
| 2026-06-24 | 19.41 | +0.0700 | +0.36% | 19.40 | 19.42 | 19.35 | 98,477 |
| 2026-06-23 | 19.34 | +0.0300 | +0.16% | 19.22 | 19.36 | 19.22 | 61,035 |
| 2026-06-22 | 19.31 | -0.0600 | -0.31% | 19.34 | 19.34 | 19.27 | 42,779 |