조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.30 | -2.08 | -3.76% | 58.49 | 59.00 | 52.78 | 80,537 |
| 2026-07-17 | 55.38 | -3.05 | -5.22% | 51.70 | 58.58 | 50.36 | 135,543 |
| 2026-07-16 | 58.43 | -5.27 | -8.27% | 59.45 | 64.02 | 56.28 | 157,108 |
| 2026-07-15 | 63.70 | -4.26 | -6.27% | 72.27 | 72.45 | 57.99 | 189,898 |
| 2026-07-14 | 67.96 | +5.74 | +9.23% | 69.33 | 70.50 | 65.50 | 112,058 |
| 2026-07-13 | 62.22 | -8.16 | -11.59% | 64.31 | 65.00 | 61.06 | 109,165 |
| 2026-07-10 | 70.38 | -1.19 | -1.66% | 66.84 | 71.98 | 65.50 | 125,256 |
| 2026-07-09 | 71.57 | +8.29 | +13.10% | 75.19 | 77.89 | 70.00 | 249,766 |
| 2026-07-08 | 63.28 | +1.90 | +3.10% | 59.76 | 65.32 | 59.76 | 143,069 |
| 2026-07-07 | 61.38 | -9.50 | -13.40% | 61.58 | 68.99 | 56.20 | 218,707 |
| 2026-07-06 | 70.88 | -0.7394 | -1.03% | 78.63 | 78.63 | 70.49 | 132,883 |
| 2026-07-02 | 71.62 | -18.92 | -20.90% | 89.73 | 89.81 | 67.43 | 310,638 |
| 2026-07-01 | 90.54 | -21.21 | -18.98% | 96.05 | 108.77 | 84.92 | 316,089 |
| 2026-06-30 | 111.75 | +10.94 | +10.85% | 104.04 | 113.66 | 102.50 | 301,053 |
| 2026-06-29 | 100.81 | +14.94 | +17.40% | 88.55 | 102.41 | 86.76 | 202,596 |
| 2026-06-26 | 85.87 | -11.47 | -11.78% | 94.58 | 94.58 | 84.00 | 102,749 |
| 2026-06-25 | 97.34 | +13.84 | +16.57% | 97.74 | 98.85 | 84.08 | 227,677 |
| 2026-06-24 | 83.50 | 0.00 | 0.00% | 81.39 | 85.92 | 79.00 | 124,183 |
| 2026-06-23 | 83.50 | -18.88 | -18.44% | 100.99 | 100.99 | 80.74 | 192,231 |
| 2026-06-22 | 102.38 | +9.51 | +10.24% | 96.90 | 102.79 | 94.53 | 136,925 |